James Hardie Industries Plc (JHX)

Date: O: H: L: C: Vol:

James Hardie Industries Plc 주식 (JHX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$29.56	$27.91	$1.64	12,704,334	+8.29%
Nov 03, 2026	$27.86	$27.18	$0.68	9,888,303	-1.98%
Nov 02, 2026	$28.26	$27.65	$0.605	7,299,021	+2.09%
Oct 30, 2026	$27.33	$26.85	$0.48	7,340,510	+1.11%
Oct 29, 2026	$27.38	$26.06	$1.32	9,238,456	+3.38%
Oct 28, 2026	$26.59	$25.90	$0.69	5,725,804	-0.99%
Oct 27, 2026	$26.46	$25.86	$0.6025	9,460,229	+1.15%
Oct 26, 2026	$26.38	$25.90	$0.48	4,061,183	-0.50%
Oct 23, 2026	$26.66	$25.93	$0.73	5,593,605	-1.47%
Oct 22, 2026	$26.90	$26.12	$0.775	10,738,046	+0.91%
Oct 21, 2026	$26.55	$26.02	$0.53	7,876,352	-0.57%
Oct 20, 2026	$26.58	$25.71	$0.87	6,765,239	+3.52%
Oct 19, 2026	$26.00	$25.51	$0.49	6,430,035	-1.05%
Oct 16, 2026	$26.52	$25.55	$0.965	7,126,952	-0.31%
Oct 15, 2026	$26.04	$24.85	$1.18	8,948,649	+5.37%
Oct 14, 2026	$24.70	$23.74	$0.965	8,815,901	-0.36%
Oct 13, 2026	$25.09	$24.42	$0.665	5,683,822	-0.36%
Oct 12, 2026	$25.27	$24.75	$0.525	5,103,433	-1.43%
Oct 09, 2026	$25.26	$24.56	$0.705	5,550,773	-0.12%
Oct 08, 2026	$25.19	$23.92	$1.26	7,264,254	+2.19%
Oct 07, 2026	$25.13	$24.44	$0.69	10,657,423	-3.60%
Oct 06, 2026	$25.87	$25.24	$0.625	7,808,201	+1.31%

James Hardie Industries Plc 주식 (JHX) 연도별 가격 이력

이 심층 분석에서는 James Hardie Industries Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 James Hardie Industries Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

James Hardie Industries Plc 주식 (JHX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$29.56	$27.18	$2.38	29,891,658	+8.37%
Oct, 2026	$27.38	$23.74	$3.64	159,157,938	+7.63%
Sep, 2026	$31.43	$24.62	$6.81	288,322,945	-14.81%
Aug, 2026	$31.36	$26.80	$4.56	138,122,764	+13.05%
Jul, 2026	$27.49	$23.86	$3.63	148,959,909	+0.38%
Jun, 2026	$26.70	$22.00	$4.70	171,538,270	+12.46%
May, 2026	$23.39	$18.51	$4.88	149,447,270	+10.91%
Apr, 2026	$22.63	$18.14	$4.49	148,610,268	+10.82%
Mar, 2026	$24.01	$17.36	$6.65	150,888,653	-22.22%
Feb, 2026	$27.43	$22.73	$4.70	125,545,417	+5.92%
Jan, 2026	$24.79	$20.34	$4.45	128,292,516	+10.80%

James Hardie Industries Plc 주식 (JHX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$21.06	$18.77	$2.29	100,764,695	+5.46%
Nov, 2025	$20.77	$16.46	$4.31	149,404,411	-5.49%
Oct, 2025	$22.85	$19.25	$3.61	130,538,103	+8.95%
Sep, 2025	$20.32	$17.85	$2.47	140,216,323	-4.57%
Aug, 2025	$29.83	$17.91	$11.92	230,470,773	-22.40%
Jul, 2025	$29.08	$25.71	$3.37	155,137,380	-3.53%
Jun, 2025	$27.66	$23.06	$4.60	137,533,488	+15.41%
May, 2025	$26.12	$22.01	$4.11	62,015,496	-1.85%
Apr, 2025	$24.63	$19.72	$4.91	71,513,208	+0.76%
Mar, 2025	$32.91	$23.23	$9.68	39,629,971	-25.44%
Feb, 2025	$34.21	$30.89	$3.32	1,235,959	-6.67%
Jan, 2025	$34.96	$30.00	$4.96	2,303,105	+9.90%

James Hardie Industries Plc 주식 (JHX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$36.98	$30.64	$6.34	1,867,981	-16.90%
Nov, 2024	$37.65	$31.25	$6.40	1,594,603	+16.46%
Oct, 2024	$39.32	$31.49	$7.83	1,924,556	-20.55%
Sep, 2024	$43.57	$34.48	$9.09	3,133,819	+7.32%
Aug, 2024	$37.74	$31.31	$6.43	1,812,012	+3.46%
Jul, 2024	$37.20	$31.02	$6.18	1,238,542	+14.65%
Jun, 2024	$32.96	$29.88	$3.08	1,931,418	+1.68%
May, 2024	$37.73	$30.19	$7.54	1,599,617	-10.09%
Apr, 2024	$40.25	$34.02	$6.23	894,775	-14.73%
Mar, 2024	$41.98	$38.83	$3.15	585,837	+2.25%
Feb, 2024	$39.77	$33.85	$5.92	876,886	+5.35%
Jan, 2024	$39.00	$35.46	$3.54	1,546,938	-2.87%

JHX와(과) 유사한 종목