Stockscreener 앱 받기
11.12
0.91%
0.10
시장 영업 전:
11.56
0.44
+3.96%
John Hancock Income Securities Trust 주식 (JHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $11.12 | $11.02 | $0.10 | 839.0 | +0.91% |
| 2026-05-21 | $11.04 | $10.95 | $0.09 | 3,889.0 | +0.33% |
| 2026-05-20 | $11.03 | $10.96 | $0.0689 | 11,297.0 | +0.30% |
| 2026-05-19 | $10.99 | $10.95 | $0.04 | 1,570.0 | -0.35% |
| 2026-05-18 | $11.05 | $10.98 | $0.07 | 9,095.0 | -0.18% |
| 2026-05-15 | $11.12 | $11.01 | $0.11 | 3,397.0 | -1.32% |
| 2026-05-14 | $11.21 | $11.14 | $0.07 | 7,131.0 | +0.25% |
| 2026-05-13 | $11.19 | $11.09 | $0.105 | 4,268.0 | +0.09% |
| 2026-05-12 | $11.18 | $11.10 | $0.08 | 12,166.0 | -0.58% |
| 2026-05-11 | $11.21 | $11.15 | $0.0599 | 6,330.0 | +0.04% |
| 2026-05-08 | $11.26 | $11.16 | $0.10 | 17,934.0 | -0.00% |
| 2026-05-07 | $11.28 | $11.15 | $0.13 | 191,220.0 | +0.05% |
| 2026-05-06 | $11.21 | $11.15 | $0.06 | 7,890.0 | +0.49% |
| 2026-05-05 | $11.20 | $11.05 | $0.145 | 6,078.0 | -0.45% |
| 2026-05-04 | $11.20 | $11.15 | $0.05 | 2,692.0 | +0.00% |
| 2026-05-01 | $11.20 | $11.11 | $0.09 | 10,718.0 | +0.34% |
| 2026-04-30 | $11.19 | $11.11 | $0.08 | 47,743.0 | +0.29% |
| 2026-04-29 | $11.17 | $11.10 | $0.07 | 32,443.0 | -0.45% |
| 2026-04-28 | $11.23 | $11.15 | $0.08 | 9,829.0 | -0.18% |
John Hancock Income Securities Trust 주식 (JHS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Income Securities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Income Securities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.28 | $10.95 | $0.33 | 297,353.0 | -0.11% |
| 2026-04 | $11.34 | $10.95 | $0.39 | 366,727.0 | +1.76% |
| 2026-03 | $11.64 | $10.74 | $0.90 | 527,626.0 | -5.36% |
| 2026-02 | $11.84 | $11.52 | $0.32 | 205,722.0 | -2.12% |
| 2026-01 | $11.89 | $11.59 | $0.2952 | 173,030.0 | +0.85% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.85 | $11.32 | $0.5317 | 750,562.0 | -1.94% |
| 2025-11 | $11.90 | $11.45 | $0.45 | 221,794.0 | +2.86% |
| 2025-10 | $12.09 | $11.50 | $0.59 | 375,543.0 | -1.15% |
| 2025-09 | $11.95 | $11.38 | $0.57 | 309,088.0 | +0.82% |
| 2025-08 | $11.67 | $11.35 | $0.32 | 187,429.0 | +2.12% |
| 2025-07 | $11.45 | $11.17 | $0.28 | 236,944.0 | +0.53% |
| 2025-06 | $11.35 | $11.03 | $0.32 | 376,691.0 | +0.00% |
| 2025-05 | $11.47 | $11.01 | $0.4599 | 278,950.0 | -0.71% |
| 2025-04 | $11.43 | $10.62 | $0.8071 | 256,481.0 | +0.18% |
| 2025-03 | $11.52 | $11.13 | $0.39 | 251,171.0 | -0.66% |
| 2025-02 | $11.47 | $11.12 | $0.35 | 387,593.0 | +1.92% |
| 2025-01 | $11.34 | $10.87 | $0.47 | 198,072.0 | +0.04% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.71 | $11.08 | $0.63 | 242,254.0 | -3.05% |
| 2024-11 | $11.87 | $11.38 | $0.49 | 169,614.0 | +0.79% |
| 2024-10 | $11.78 | $11.40 | $0.38 | 530,425.0 | -1.94% |
| 2024-09 | $11.80 | $11.47 | $0.33 | 379,655.0 | -1.06% |
| 2024-08 | $11.85 | $11.16 | $0.69 | 367,324.0 | +3.43% |
| 2024-07 | $11.40 | $10.88 | $0.52 | 318,037.0 | +4.22% |
| 2024-06 | $11.18 | $10.71 | $0.47 | 645,561.0 | -1.36% |
| 2024-05 | $11.60 | $10.86 | $0.74 | 398,413.0 | +0.18% |
| 2024-04 | $11.22 | $10.68 | $0.54 | 350,303.0 | -1.34% |
| 2024-03 | $11.21 | $10.69 | $0.52 | 715,081.0 | +3.61% |
| 2024-02 | $11.25 | $10.73 | $0.52 | 891,524.0 | -2.71% |
| 2024-01 | $11.13 | $10.83 | $0.30 | 413,205.0 | +1.93% |
0.89%
0.24%
자본화:
|
볼륨(24시간):