Stockscreener 앱 받기
10.10
0.39%
-0.04
John Hancock Income Securities Trust 주식 (JHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $10.15 | $10.10 | $0.05 | 8,725.0 | -0.39% |
| 2026-10-13 | $10.17 | $10.10 | $0.07 | 5,069.0 | -0.69% |
| 2026-10-12 | $10.23 | $10.18 | $0.05 | 5,556.0 | +0.44% |
| 2026-10-09 | $10.17 | $10.09 | $0.08 | 5,327.0 | +0.44% |
| 2026-10-08 | $10.15 | $10.08 | $0.07 | 6,852.0 | +0.40% |
| 2026-10-07 | $10.22 | $10.03 | $0.19 | 50,440.0 | -1.47% |
| 2026-10-06 | $10.30 | $10.16 | $0.1399 | 27,512.0 | -0.68% |
| 2026-10-05 | $10.35 | $10.28 | $0.07 | 8,699.0 | -0.39% |
| 2026-10-02 | $10.39 | $10.31 | $0.08 | 4,766.0 | -0.58% |
| 2026-10-01 | $10.41 | $10.29 | $0.12 | 1,686.0 | +0.30% |
| 2026-09-30 | $10.43 | $10.35 | $0.0789 | 7,161.0 | -0.49% |
| 2026-09-29 | $10.45 | $10.38 | $0.065 | 7,956.0 | +0.00% |
| 2026-09-28 | $10.43 | $10.36 | $0.07 | 18,863.0 | +0.10% |
| 2026-09-25 | $10.46 | $10.36 | $0.10 | 12,283.0 | -0.10% |
| 2026-09-24 | $10.45 | $10.37 | $0.084 | 12,740.0 | +0.05% |
| 2026-09-23 | $10.50 | $10.41 | $0.085 | 9,356.0 | -1.00% |
| 2026-09-22 | $10.52 | $10.47 | $0.05 | 3,841.0 | +0.00% |
| 2026-09-21 | $10.55 | $10.52 | $0.03 | 689.0 | +0.00% |
| 2026-09-18 | $10.64 | $10.51 | $0.13 | 5,074.0 | +0.10% |
| 2026-09-17 | $10.53 | $10.50 | $0.03 | 3,386.0 | +0.67% |
| 2026-09-16 | $10.52 | $10.43 | $0.09 | 12,703.0 | +0.10% |
| 2026-09-15 | $10.46 | $10.39 | $0.07 | 45,932.0 | +0.19% |
John Hancock Income Securities Trust 주식 (JHS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Income Securities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Income Securities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.41 | $10.03 | $0.38 | 124,632.0 | -2.59% |
| 2026-09 | $10.96 | $10.35 | $0.6089 | 250,171.0 | -4.70% |
| 2026-08 | $11.00 | $10.86 | $0.14 | 235,967.0 | -0.46% |
| 2026-07 | $11.12 | $10.84 | $0.28 | 167,228.0 | -0.86% |
| 2026-06 | $11.20 | $10.78 | $0.425 | 346,371.0 | -1.12% |
| 2026-05 | $11.28 | $10.95 | $0.33 | 329,590.0 | +0.16% |
| 2026-04 | $11.34 | $10.95 | $0.39 | 366,742.0 | +1.76% |
| 2026-03 | $11.64 | $10.74 | $0.90 | 527,645.0 | -5.36% |
| 2026-02 | $11.84 | $11.52 | $0.32 | 205,788.0 | -2.12% |
| 2026-01 | $11.89 | $11.59 | $0.2952 | 173,042.0 | +0.85% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.85 | $11.32 | $0.5317 | 750,562.0 | -1.94% |
| 2025-11 | $11.90 | $11.45 | $0.45 | 221,794.0 | +2.86% |
| 2025-10 | $12.09 | $11.50 | $0.59 | 375,543.0 | -1.15% |
| 2025-09 | $11.95 | $11.38 | $0.57 | 309,088.0 | +0.82% |
| 2025-08 | $11.67 | $11.35 | $0.32 | 187,482.0 | +2.12% |
| 2025-07 | $11.45 | $11.17 | $0.28 | 239,087.0 | +0.53% |
| 2025-06 | $11.35 | $11.03 | $0.32 | 376,694.0 | +0.00% |
| 2025-05 | $11.47 | $11.01 | $0.4599 | 278,950.0 | -0.71% |
| 2025-04 | $11.43 | $10.62 | $0.8071 | 256,481.0 | +0.18% |
| 2025-03 | $11.52 | $11.13 | $0.39 | 300,040.0 | -0.66% |
| 2025-02 | $11.47 | $11.12 | $0.35 | 387,719.0 | +1.92% |
| 2025-01 | $11.34 | $10.87 | $0.47 | 198,172.0 | +0.04% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.71 | $11.08 | $0.63 | 242,254.0 | -3.05% |
| 2024-11 | $11.87 | $11.38 | $0.49 | 169,614.0 | +0.79% |
| 2024-10 | $11.78 | $11.40 | $0.38 | 530,425.0 | -1.94% |
| 2024-09 | $11.80 | $11.47 | $0.33 | 379,655.0 | -1.06% |
| 2024-08 | $11.85 | $11.16 | $0.69 | 367,324.0 | +3.43% |
| 2024-07 | $11.40 | $10.88 | $0.52 | 318,037.0 | +4.22% |
| 2024-06 | $11.18 | $10.71 | $0.47 | 645,561.0 | -1.36% |
| 2024-05 | $11.60 | $10.86 | $0.74 | 398,413.0 | +0.18% |
| 2024-04 | $11.22 | $10.68 | $0.54 | 350,607.0 | -1.34% |
| 2024-03 | $11.21 | $10.69 | $0.52 | 715,081.0 | +3.61% |
| 2024-02 | $11.25 | $10.73 | $0.52 | 891,526.0 | -2.71% |
| 2024-01 | $11.13 | $10.83 | $0.30 | 413,205.0 | +1.93% |
1.85%
1.09%
자본화:
|
볼륨(24시간):