Stockscreener 앱 받기
11.84
0.59%
-0.07
시간 외 거래:
11.80
-0.04
-0.34%
John Hancock Income Securities Trust 주식 (JHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $11.98 | $11.77 | $0.2079 | 3,898.0 | -0.59% |
| 2025-10-09 | $12.09 | $11.71 | $0.3769 | 25,531.0 | +1.19% |
| 2025-10-08 | $11.79 | $11.70 | $0.0884 | 18,609.0 | +0.00% |
| 2025-10-07 | $11.80 | $11.75 | $0.05 | 5,616.0 | -0.25% |
| 2025-10-06 | $11.80 | $11.70 | $0.10 | 5,867.0 | +0.04% |
| 2025-10-03 | $11.80 | $11.70 | $0.10 | 14,833.0 | -0.04% |
| 2025-10-02 | $11.80 | $11.70 | $0.10 | 12,185.0 | +0.21% |
| 2025-10-01 | $11.78 | $11.71 | $0.065 | 2,968.0 | +0.86% |
| 2025-09-30 | $11.78 | $11.66 | $0.1194 | 11,004.0 | -0.64% |
| 2025-09-29 | $11.78 | $11.62 | $0.16 | 4,527.0 | +0.34% |
| 2025-09-26 | $11.78 | $11.62 | $0.1599 | 8,117.0 | +0.52% |
| 2025-09-25 | $11.75 | $11.60 | $0.1517 | 5,909.0 | -0.77% |
| 2025-09-24 | $11.80 | $11.66 | $0.14 | 8,810.0 | +1.12% |
| 2025-09-23 | $11.73 | $11.61 | $0.1199 | 27,326.0 | -0.77% |
| 2025-09-22 | $11.79 | $11.70 | $0.09 | 2,156.0 | +0.30% |
| 2025-09-19 | $11.80 | $11.65 | $0.15 | 10,184.0 | -0.48% |
| 2025-09-18 | $11.75 | $11.66 | $0.09 | 6,349.0 | +0.19% |
| 2025-09-17 | $11.85 | $11.70 | $0.15 | 14,957.0 | -0.85% |
| 2025-09-16 | $11.89 | $11.74 | $0.1492 | 23,147.0 | +0.94% |
| 2025-09-15 | $11.95 | $11.63 | $0.32 | 30,910.0 | +0.95% |
| 2025-09-12 | $11.59 | $11.53 | $0.065 | 12,286.0 | -0.69% |
| 2025-09-11 | $11.79 | $11.64 | $0.15 | 17,263.0 | +0.17% |
John Hancock Income Securities Trust 주식 (JHS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Income Securities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Income Securities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.09 | $11.70 | $0.39 | 93,405.0 | +1.41% |
| 2025-09 | $11.95 | $11.38 | $0.57 | 309,088.0 | +0.82% |
| 2025-08 | $11.67 | $11.35 | $0.32 | 187,429.0 | +2.12% |
| 2025-07 | $11.45 | $11.17 | $0.28 | 236,944.0 | +0.53% |
| 2025-06 | $11.35 | $11.03 | $0.32 | 376,691.0 | +0.00% |
| 2025-05 | $11.47 | $11.01 | $0.4599 | 278,950.0 | -0.71% |
| 2025-04 | $11.43 | $10.62 | $0.8071 | 256,481.0 | +0.18% |
| 2025-03 | $11.52 | $11.13 | $0.39 | 251,171.0 | -0.66% |
| 2025-02 | $11.47 | $11.12 | $0.35 | 387,593.0 | +1.92% |
| 2025-01 | $11.34 | $10.87 | $0.47 | 198,072.0 | +0.04% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.71 | $11.08 | $0.63 | 242,254.0 | -3.05% |
| 2024-11 | $11.87 | $11.38 | $0.49 | 169,614.0 | +0.79% |
| 2024-10 | $11.78 | $11.40 | $0.38 | 530,425.0 | -1.94% |
| 2024-09 | $11.80 | $11.47 | $0.33 | 379,655.0 | -1.06% |
| 2024-08 | $11.85 | $11.16 | $0.69 | 367,324.0 | +3.43% |
| 2024-07 | $11.40 | $10.88 | $0.52 | 318,037.0 | +4.22% |
| 2024-06 | $11.18 | $10.71 | $0.47 | 645,561.0 | -1.36% |
| 2024-05 | $11.60 | $10.86 | $0.74 | 398,413.0 | +0.18% |
| 2024-04 | $11.22 | $10.68 | $0.54 | 350,303.0 | -1.34% |
| 2024-03 | $11.21 | $10.69 | $0.52 | 715,081.0 | +3.61% |
| 2024-02 | $11.25 | $10.73 | $0.52 | 891,524.0 | -2.71% |
| 2024-01 | $11.13 | $10.83 | $0.30 | 413,205.0 | +1.93% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.02 | $10.39 | $0.63 | 379,058.0 | +3.62% |
| 2023-11 | $10.60 | $9.80 | $0.80 | 417,460.0 | +7.14% |
| 2023-10 | $10.29 | $9.76 | $0.53 | 319,210.0 | -4.48% |
| 2023-09 | $10.83 | $10.12 | $0.71 | 242,847.0 | -4.82% |
| 2023-08 | $10.95 | $10.61 | $0.34 | 392,063.0 | -2.00% |
| 2023-07 | $11.00 | $10.58 | $0.42 | 356,636.0 | +2.14% |
| 2023-06 | $11.00 | $10.65 | $0.35 | 480,659.0 | -1.01% |
| 2023-05 | $11.03 | $10.72 | $0.3099 | 447,291.0 | -1.09% |
| 2023-04 | $11.21 | $10.82 | $0.39 | 477,063.0 | +0.73% |
| 2023-03 | $11.23 | $10.62 | $0.61 | 709,841.0 | -0.73% |
| 2023-02 | $11.70 | $10.92 | $0.7846 | 370,997.0 | -4.43% |
| 2023-01 | $11.54 | $10.73 | $0.81 | 506,202.0 | +8.08% |
0.67%
0.08%
자본화:
|
볼륨(24시간):