Stockscreener 앱 받기
11.45
0.09%
0.010
John Hancock Income Securities Trust 주식 (JHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.50 | $11.39 | $0.1099 | 4,393.0 | +0.09% |
| 2024-11-15 | $11.45 | $11.39 | $0.055 | 7,224.0 | +0.04% |
| 2024-11-14 | $11.48 | $11.39 | $0.09 | 2,570.0 | +0.40% |
| 2024-11-13 | $11.48 | $11.39 | $0.0895 | 6,448.0 | -0.09% |
| 2024-11-12 | $11.51 | $11.39 | $0.12 | 5,011.0 | -1.04% |
| 2024-11-11 | $11.56 | $11.48 | $0.0787 | 5,838.0 | -0.09% |
| 2024-11-08 | $11.56 | $11.52 | $0.04 | 5,251.0 | +0.17% |
| 2024-11-07 | $11.87 | $11.46 | $0.41 | 32,924.0 | +0.09% |
| 2024-11-06 | $11.50 | $11.38 | $0.12 | 4,986.0 | +0.35% |
| 2024-11-05 | $11.50 | $11.40 | $0.10 | 8,064.0 | +0.17% |
| 2024-11-04 | $11.50 | $11.38 | $0.1199 | 5,934.0 | -0.09% |
| 2024-11-01 | $11.58 | $11.41 | $0.1695 | 6,645.0 | +0.44% |
| 2024-10-31 | $11.61 | $11.40 | $0.21 | 1,842.0 | -1.31% |
| 2024-10-30 | $11.64 | $11.54 | $0.10 | 4,634.0 | -0.08% |
| 2024-10-29 | $11.60 | $11.51 | $0.09 | 4,304.0 | -0.34% |
| 2024-10-28 | $11.66 | $11.55 | $0.1089 | 2,979.0 | +0.09% |
| 2024-10-25 | $11.68 | $11.57 | $0.11 | 131,464.0 | +0.10% |
| 2024-10-24 | $11.59 | $11.56 | $0.03 | 4,429.0 | +0.07% |
| 2024-10-23 | $11.62 | $11.57 | $0.045 | 6,343.0 | -0.43% |
| 2024-10-22 | $11.78 | $11.59 | $0.19 | 11,119.0 | +0.26% |
John Hancock Income Securities Trust 주식 (JHS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Income Securities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Income Securities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.87 | $11.38 | $0.49 | 99,681.0 | +0.44% |
| 2024-10 | $11.78 | $11.40 | $0.38 | 530,425.0 | -1.94% |
| 2024-09 | $11.80 | $11.47 | $0.33 | 379,655.0 | -1.06% |
| 2024-08 | $11.85 | $11.16 | $0.69 | 367,324.0 | +3.43% |
| 2024-07 | $11.40 | $10.88 | $0.52 | 318,037.0 | +4.22% |
| 2024-06 | $11.18 | $10.71 | $0.47 | 645,561.0 | -1.36% |
| 2024-05 | $11.60 | $10.86 | $0.74 | 398,413.0 | +0.18% |
| 2024-04 | $11.22 | $10.68 | $0.54 | 350,303.0 | -1.34% |
| 2024-03 | $11.21 | $10.69 | $0.52 | 715,081.0 | +3.61% |
| 2024-02 | $11.25 | $10.73 | $0.52 | 891,524.0 | -2.71% |
| 2024-01 | $11.13 | $10.83 | $0.30 | 413,205.0 | +1.93% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.02 | $10.39 | $0.63 | 379,058.0 | +3.62% |
| 2023-11 | $10.60 | $9.80 | $0.80 | 417,460.0 | +7.14% |
| 2023-10 | $10.29 | $9.76 | $0.53 | 319,210.0 | -4.48% |
| 2023-09 | $10.83 | $10.12 | $0.71 | 242,847.0 | -4.82% |
| 2023-08 | $10.95 | $10.61 | $0.34 | 392,063.0 | -2.00% |
| 2023-07 | $11.00 | $10.58 | $0.42 | 356,636.0 | +2.14% |
| 2023-06 | $11.00 | $10.65 | $0.35 | 480,659.0 | -1.01% |
| 2023-05 | $11.03 | $10.72 | $0.3099 | 447,291.0 | -1.09% |
| 2023-04 | $11.21 | $10.82 | $0.39 | 477,063.0 | +0.73% |
| 2023-03 | $11.23 | $10.62 | $0.61 | 709,841.0 | -0.73% |
| 2023-02 | $11.70 | $10.92 | $0.7846 | 370,997.0 | -4.43% |
| 2023-01 | $11.54 | $10.73 | $0.81 | 506,202.0 | +8.08% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.33 | $10.60 | $0.7291 | 811,054.0 | -4.91% |
| 2022-11 | $11.23 | $10.44 | $0.795 | 421,988.0 | +6.87% |
| 2022-10 | $11.25 | $10.11 | $1.14 | 308,222.0 | -1.41% |
| 2022-09 | $11.83 | $10.48 | $1.35 | 396,944.0 | -10.22% |
| 2022-08 | $12.48 | $11.79 | $0.6912 | 373,768.0 | -1.50% |
| 2022-07 | $12.04 | $11.27 | $0.7741 | 423,180.0 | +5.62% |
| 2022-06 | $12.38 | $10.98 | $1.40 | 1,116,220.0 | -7.55% |
| 2022-05 | $12.87 | $12.01 | $0.86 | 409,197.0 | -4.65% |
| 2022-04 | $14.24 | $12.71 | $1.54 | 419,136.0 | -5.42% |
| 2022-03 | $13.75 | $12.87 | $0.88 | 1,022,284.0 | +0.44% |
| 2022-02 | $14.29 | $13.26 | $1.03 | 861,692.0 | -3.89% |
| 2022-01 | $17.59 | $14.07 | $3.52 | 1,375,539.0 | -8.24% |
0.77%
0.00%
자본화:
|
볼륨(24시간):