Stockscreener 앱 받기
11.13
1.05%
-0.1184
John Hancock Income Securities Trust 주식 (JHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $11.25 | $11.13 | $0.1184 | 9,681.0 | -1.05% |
| 2025-05-05 | $11.25 | $11.20 | $0.05 | 9,317.0 | +0.45% |
| 2025-05-02 | $11.28 | $11.20 | $0.08 | 6,116.0 | -0.43% |
| 2025-05-01 | $11.32 | $11.21 | $0.11 | 45,960.0 | -0.98% |
| 2025-04-30 | $11.36 | $11.26 | $0.10 | 1,641.0 | +0.27% |
| 2025-04-29 | $11.33 | $11.25 | $0.0799 | 4,332.0 | +0.53% |
| 2025-04-28 | $11.34 | $11.17 | $0.17 | 4,122.0 | -0.66% |
| 2025-04-25 | $11.35 | $11.27 | $0.0799 | 2,353.0 | +1.29% |
| 2025-04-24 | $11.20 | $11.11 | $0.09 | 9,092.0 | +0.63% |
| 2025-04-23 | $11.15 | $11.01 | $0.14 | 6,339.0 | +1.50% |
| 2025-04-22 | $11.04 | $10.90 | $0.14 | 2,046.0 | +0.45% |
| 2025-04-21 | $10.99 | $10.80 | $0.19 | 21,737.0 | -0.68% |
| 2025-04-17 | $11.06 | $10.92 | $0.14 | 16,229.0 | +0.00% |
| 2025-04-16 | $10.99 | $10.86 | $0.13 | 13,017.0 | +0.92% |
| 2025-04-15 | $10.93 | $10.83 | $0.1048 | 8,528.0 | +0.23% |
| 2025-04-14 | $10.89 | $10.82 | $0.07 | 1,328.0 | +0.54% |
| 2025-04-11 | $10.86 | $10.62 | $0.2371 | 14,265.0 | +0.25% |
| 2025-04-10 | $10.93 | $10.73 | $0.20 | 18,210.0 | -2.44% |
| 2025-04-09 | $11.06 | $10.81 | $0.25 | 19,791.0 | +1.27% |
| 2025-04-08 | $11.08 | $10.89 | $0.19 | 7,931.0 | +0.15% |
John Hancock Income Securities Trust 주식 (JHS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Income Securities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Income Securities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.32 | $11.13 | $0.1884 | 71,074.0 | -2.01% |
| 2025-04 | $11.43 | $10.62 | $0.8071 | 256,481.0 | +0.18% |
| 2025-03 | $11.52 | $11.13 | $0.39 | 251,171.0 | -0.66% |
| 2025-02 | $11.47 | $11.12 | $0.35 | 387,593.0 | +1.92% |
| 2025-01 | $11.34 | $10.87 | $0.47 | 198,072.0 | +0.04% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.71 | $11.08 | $0.63 | 242,254.0 | -3.05% |
| 2024-11 | $11.87 | $11.38 | $0.49 | 169,614.0 | +0.79% |
| 2024-10 | $11.78 | $11.40 | $0.38 | 530,425.0 | -1.94% |
| 2024-09 | $11.80 | $11.47 | $0.33 | 379,655.0 | -1.06% |
| 2024-08 | $11.85 | $11.16 | $0.69 | 367,324.0 | +3.43% |
| 2024-07 | $11.40 | $10.88 | $0.52 | 318,037.0 | +4.22% |
| 2024-06 | $11.18 | $10.71 | $0.47 | 645,561.0 | -1.36% |
| 2024-05 | $11.60 | $10.86 | $0.74 | 398,413.0 | +0.18% |
| 2024-04 | $11.22 | $10.68 | $0.54 | 350,303.0 | -1.34% |
| 2024-03 | $11.21 | $10.69 | $0.52 | 715,081.0 | +3.61% |
| 2024-02 | $11.25 | $10.73 | $0.52 | 891,524.0 | -2.71% |
| 2024-01 | $11.13 | $10.83 | $0.30 | 413,205.0 | +1.93% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.02 | $10.39 | $0.63 | 379,058.0 | +3.62% |
| 2023-11 | $10.60 | $9.80 | $0.80 | 417,460.0 | +7.14% |
| 2023-10 | $10.29 | $9.76 | $0.53 | 319,210.0 | -4.48% |
| 2023-09 | $10.83 | $10.12 | $0.71 | 242,847.0 | -4.82% |
| 2023-08 | $10.95 | $10.61 | $0.34 | 392,063.0 | -2.00% |
| 2023-07 | $11.00 | $10.58 | $0.42 | 356,636.0 | +2.14% |
| 2023-06 | $11.00 | $10.65 | $0.35 | 480,659.0 | -1.01% |
| 2023-05 | $11.03 | $10.72 | $0.3099 | 447,291.0 | -1.09% |
| 2023-04 | $11.21 | $10.82 | $0.39 | 477,063.0 | +0.73% |
| 2023-03 | $11.23 | $10.62 | $0.61 | 709,841.0 | -0.73% |
| 2023-02 | $11.70 | $10.92 | $0.7846 | 370,997.0 | -4.43% |
| 2023-01 | $11.54 | $10.73 | $0.81 | 506,202.0 | +8.08% |
0.33%
0.01%
자본화:
|
볼륨(24시간):