Stockscreener 앱 받기
11.67
0.34%
-0.04
시간 외 거래:
11.67
John Hancock Income Securities Trust 주식 (JHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $11.75 | $11.59 | $0.1552 | 7,840.0 | -0.34% |
| 2025-12-31 | $11.75 | $11.67 | $0.0799 | 20,926.0 | +0.60% |
| 2025-12-30 | $11.64 | $11.55 | $0.085 | 22,319.0 | +0.61% |
| 2025-12-29 | $11.63 | $11.52 | $0.11 | 17,483.0 | +0.17% |
| 2025-12-26 | $11.57 | $11.49 | $0.079 | 52,557.0 | +0.26% |
| 2025-12-24 | $11.59 | $11.45 | $0.1401 | 50,242.0 | +0.17% |
| 2025-12-23 | $11.50 | $11.43 | $0.075 | 86,742.0 | +0.00% |
| 2025-12-22 | $11.65 | $11.46 | $0.1899 | 81,741.0 | +0.35% |
| 2025-12-19 | $11.58 | $11.41 | $0.17 | 31,044.0 | +0.17% |
| 2025-12-18 | $11.54 | $11.40 | $0.14 | 11,977.0 | +0.44% |
| 2025-12-17 | $11.47 | $11.32 | $0.1517 | 29,762.0 | -0.18% |
| 2025-12-16 | $11.62 | $11.39 | $0.23 | 23,292.0 | -0.95% |
| 2025-12-15 | $11.59 | $11.34 | $0.25 | 30,746.0 | +0.52% |
| 2025-12-12 | $11.48 | $11.44 | $0.04 | 16,553.0 | -0.17% |
| 2025-12-11 | $11.50 | $11.45 | $0.05 | 13,010.0 | -1.46% |
| 2025-12-10 | $11.65 | $11.59 | $0.06 | 15,944.0 | +0.43% |
| 2025-12-09 | $11.62 | $11.57 | $0.0513 | 20,147.0 | -0.17% |
| 2025-12-08 | $11.63 | $11.59 | $0.04 | 186,816.0 | -0.09% |
| 2025-12-05 | $11.71 | $11.51 | $0.20 | 13,676.0 | -0.60% |
| 2025-12-04 | $11.74 | $11.64 | $0.0967 | 7,553.0 | +0.09% |
| 2025-12-03 | $11.78 | $11.61 | $0.1699 | 13,344.0 | +0.09% |
John Hancock Income Securities Trust 주식 (JHS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Income Securities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Income Securities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.75 | $11.59 | $0.1552 | 15,576.0 | -0.34% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.85 | $11.32 | $0.5317 | 750,562.0 | -1.94% |
| 2025-11 | $11.90 | $11.45 | $0.45 | 221,794.0 | +2.86% |
| 2025-10 | $12.09 | $11.50 | $0.59 | 375,543.0 | -1.15% |
| 2025-09 | $11.95 | $11.38 | $0.57 | 309,088.0 | +0.82% |
| 2025-08 | $11.67 | $11.35 | $0.32 | 187,429.0 | +2.12% |
| 2025-07 | $11.45 | $11.17 | $0.28 | 236,944.0 | +0.53% |
| 2025-06 | $11.35 | $11.03 | $0.32 | 376,691.0 | +0.00% |
| 2025-05 | $11.47 | $11.01 | $0.4599 | 278,950.0 | -0.71% |
| 2025-04 | $11.43 | $10.62 | $0.8071 | 256,481.0 | +0.18% |
| 2025-03 | $11.52 | $11.13 | $0.39 | 251,171.0 | -0.66% |
| 2025-02 | $11.47 | $11.12 | $0.35 | 387,593.0 | +1.92% |
| 2025-01 | $11.34 | $10.87 | $0.47 | 198,072.0 | +0.04% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.71 | $11.08 | $0.63 | 242,254.0 | -3.05% |
| 2024-11 | $11.87 | $11.38 | $0.49 | 169,614.0 | +0.79% |
| 2024-10 | $11.78 | $11.40 | $0.38 | 530,425.0 | -1.94% |
| 2024-09 | $11.80 | $11.47 | $0.33 | 379,655.0 | -1.06% |
| 2024-08 | $11.85 | $11.16 | $0.69 | 367,324.0 | +3.43% |
| 2024-07 | $11.40 | $10.88 | $0.52 | 318,037.0 | +4.22% |
| 2024-06 | $11.18 | $10.71 | $0.47 | 645,561.0 | -1.36% |
| 2024-05 | $11.60 | $10.86 | $0.74 | 398,413.0 | +0.18% |
| 2024-04 | $11.22 | $10.68 | $0.54 | 350,303.0 | -1.34% |
| 2024-03 | $11.21 | $10.69 | $0.52 | 715,081.0 | +3.61% |
| 2024-02 | $11.25 | $10.73 | $0.52 | 891,524.0 | -2.71% |
| 2024-01 | $11.13 | $10.83 | $0.30 | 413,205.0 | +1.93% |
0.48%
0.08%
자본화:
|
볼륨(24시간):