Stockscreener 앱 받기
10.39
0.19%
-0.02
John Hancock Income Securities Trust 주식 (JHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $10.45 | $10.37 | $0.084 | 7,251.0 | +0.05% |
| 2026-09-23 | $10.50 | $10.41 | $0.085 | 9,159.0 | -1.00% |
| 2026-09-22 | $10.52 | $10.47 | $0.05 | 3,840.0 | +0.00% |
| 2026-09-21 | $10.55 | $10.52 | $0.03 | 688.0 | +0.00% |
| 2026-09-18 | $10.64 | $10.51 | $0.13 | 5,073.0 | +0.10% |
| 2026-09-17 | $10.53 | $10.50 | $0.03 | 3,385.0 | +0.67% |
| 2026-09-16 | $10.52 | $10.43 | $0.09 | 12,702.0 | +0.10% |
| 2026-09-15 | $10.46 | $10.39 | $0.07 | 45,931.0 | +0.19% |
| 2026-09-14 | $10.63 | $10.41 | $0.22 | 10,449.0 | -1.79% |
| 2026-09-11 | $10.63 | $10.60 | $0.035 | 22,262.0 | -1.49% |
| 2026-09-10 | $10.81 | $10.74 | $0.075 | 9,615.0 | -1.19% |
| 2026-09-09 | $10.89 | $10.86 | $0.0342 | 19,766.0 | -0.01% |
| 2026-09-08 | $10.90 | $10.86 | $0.045 | 7,905.0 | +0.29% |
| 2026-09-04 | $10.88 | $10.85 | $0.03 | 10,771.0 | -0.55% |
| 2026-09-03 | $10.96 | $10.85 | $0.11 | 6,350.0 | +0.55% |
| 2026-09-02 | $10.87 | $10.84 | $0.03 | 12,839.0 | +0.09% |
| 2026-09-01 | $10.89 | $10.83 | $0.06 | 10,211.0 | -0.28% |
| 2026-08-31 | $10.94 | $10.86 | $0.08 | 11,209.0 | -0.18% |
| 2026-08-28 | $10.90 | $10.88 | $0.025 | 7,007.0 | -0.09% |
| 2026-08-27 | $10.93 | $10.88 | $0.048 | 7,757.0 | -0.09% |
| 2026-08-26 | $10.94 | $10.92 | $0.0216 | 15,318.0 | -0.55% |
| 2026-08-25 | $10.98 | $10.89 | $0.0899 | 9,849.0 | +0.32% |
John Hancock Income Securities Trust 주식 (JHS) 연도별 가격 이력
이 심층 분석에서는 John Hancock Income Securities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Income Securities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.96 | $10.37 | $0.594 | 198,197.0 | -4.23% |
| 2026-08 | $11.00 | $10.86 | $0.14 | 235,956.0 | -0.46% |
| 2026-07 | $11.12 | $10.84 | $0.28 | 167,172.0 | -0.86% |
| 2026-06 | $11.20 | $10.78 | $0.425 | 346,194.0 | -1.12% |
| 2026-05 | $11.28 | $10.95 | $0.33 | 329,583.0 | +0.16% |
| 2026-04 | $11.34 | $10.95 | $0.39 | 366,727.0 | +1.76% |
| 2026-03 | $11.64 | $10.74 | $0.90 | 527,626.0 | -5.36% |
| 2026-02 | $11.84 | $11.52 | $0.32 | 205,722.0 | -2.12% |
| 2026-01 | $11.89 | $11.59 | $0.2952 | 173,030.0 | +0.85% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.85 | $11.32 | $0.5317 | 750,562.0 | -1.94% |
| 2025-11 | $11.90 | $11.45 | $0.45 | 221,794.0 | +2.86% |
| 2025-10 | $12.09 | $11.50 | $0.59 | 375,543.0 | -1.15% |
| 2025-09 | $11.95 | $11.38 | $0.57 | 309,088.0 | +0.82% |
| 2025-08 | $11.67 | $11.35 | $0.32 | 187,429.0 | +2.12% |
| 2025-07 | $11.45 | $11.17 | $0.28 | 236,944.0 | +0.53% |
| 2025-06 | $11.35 | $11.03 | $0.32 | 376,691.0 | +0.00% |
| 2025-05 | $11.47 | $11.01 | $0.4599 | 278,950.0 | -0.71% |
| 2025-04 | $11.43 | $10.62 | $0.8071 | 256,481.0 | +0.18% |
| 2025-03 | $11.52 | $11.13 | $0.39 | 251,171.0 | -0.66% |
| 2025-02 | $11.47 | $11.12 | $0.35 | 387,593.0 | +1.92% |
| 2025-01 | $11.34 | $10.87 | $0.47 | 198,072.0 | +0.04% |
John Hancock Income Securities Trust 주식 (JHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.71 | $11.08 | $0.63 | 242,254.0 | -3.05% |
| 2024-11 | $11.87 | $11.38 | $0.49 | 169,614.0 | +0.79% |
| 2024-10 | $11.78 | $11.40 | $0.38 | 530,425.0 | -1.94% |
| 2024-09 | $11.80 | $11.47 | $0.33 | 379,655.0 | -1.06% |
| 2024-08 | $11.85 | $11.16 | $0.69 | 367,324.0 | +3.43% |
| 2024-07 | $11.40 | $10.88 | $0.52 | 318,037.0 | +4.22% |
| 2024-06 | $11.18 | $10.71 | $0.47 | 645,561.0 | -1.36% |
| 2024-05 | $11.60 | $10.86 | $0.74 | 398,413.0 | +0.18% |
| 2024-04 | $11.22 | $10.68 | $0.54 | 350,303.0 | -1.34% |
| 2024-03 | $11.21 | $10.69 | $0.52 | 715,081.0 | +3.61% |
| 2024-02 | $11.25 | $10.73 | $0.52 | 891,524.0 | -2.71% |
| 2024-01 | $11.13 | $10.83 | $0.30 | 413,205.0 | +1.93% |
1.11%
0.37%
자본화:
|
볼륨(24시간):