22.66
price up icon0.34%   0.0774
after-market 시간 외 거래: 22.65 -0.0076 -0.03%
loading

John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $22.66 $22.52 $0.145 10,756.0 +0.34%
2025-07-01 $22.59 $22.45 $0.14 11,147.0 +0.16%
2025-06-30 $22.55 $22.48 $0.0737 12,477.0 +0.18%
2025-06-27 $22.51 $22.47 $0.0395 15,349.0 +0.01%
2025-06-26 $22.52 $22.42 $0.0982 11,253.0 -0.48%
2025-06-25 $22.61 $22.58 $0.0387 9,262.0 -0.09%
2025-06-24 $22.65 $22.54 $0.1084 16,686.0 +0.38%
2025-06-23 $22.56 $22.51 $0.05 18,413.0 +0.20%
2025-06-20 $22.52 $22.46 $0.065 10,908.0 +0.18%
2025-06-18 $22.47 $22.41 $0.06 53,467.0 +0.07%
2025-06-17 $22.45 $22.41 $0.0355 13,577.0 +0.07%
2025-06-16 $22.45 $22.35 $0.098 28,283.0 +0.04%
2025-06-13 $22.43 $22.38 $0.05 25,074.0 -0.22%
2025-06-12 $22.48 $22.42 $0.06 46,095.0 +0.00%
2025-06-11 $22.54 $22.43 $0.11 19,695.0 +0.07%
2025-06-10 $22.46 $22.40 $0.06 17,297.0 +0.11%
2025-06-09 $22.43 $22.37 $0.0602 10,682.0 -0.00%
2025-06-06 $22.43 $22.39 $0.0396 13,247.0 -0.02%
2025-06-05 $22.47 $22.35 $0.12 12,963.0 +0.07%
2025-06-04 $22.43 $22.36 $0.07 7,625.0 +0.29%
2025-06-03 $22.36 $22.29 $0.07 16,021.0 +0.24%

John Hancock Preferred Income Etf 주식 (JHPI) 연도별 가격 이력

이 심층 분석에서는 John Hancock Preferred Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.66 $22.45 $0.21 32,659.0 +0.50%
2025-06 $22.65 $22.25 $0.40 365,423.0 +1.01%
2025-05 $22.42 $22.04 $0.38 706,337.0 +1.41%
2025-04 $22.49 $21.57 $0.92 568,028.0 -1.78%
2025-03 $22.82 $22.39 $0.43 722,781.0 -1.71%
2025-02 $22.94 $22.60 $0.34 404,360.0 +0.44%
2025-01 $22.86 $22.21 $0.65 548,547.0 +0.77%

John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.18 $22.45 $0.7299 169,321.0 -2.37%
2024-11 $23.27 $22.96 $0.315 206,235.0 +0.40%
2024-10 $23.35 $22.95 $0.40 199,327.0 -0.97%
2024-09 $23.49 $22.70 $0.785 287,850.0 +2.02%
2024-08 $22.88 $22.13 $0.75 187,042.0 +1.75%
2024-07 $22.67 $22.31 $0.36 291,314.0 +0.17%
2024-06 $22.56 $22.32 $0.24 111,084.0 -0.05%
2024-05 $22.55 $21.89 $0.66 313,726.0 +2.11%
2024-04 $22.44 $21.77 $0.67 160,906.0 -2.54%
2024-03 $22.61 $22.13 $0.4776 120,000.0 +1.24%
2024-02 $22.28 $21.91 $0.37 189,317.0 +0.42%
2024-01 $22.15 $21.57 $0.5831 151,634.0 +1.85%

John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.27 $21.11 $1.16 163,010.0 +2.55%
2023-11 $21.18 $20.06 $1.12 314,713.0 +5.90%
2023-10 $20.78 $19.86 $0.92 158,398.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):