loading

John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $22.81 $22.73 $0.08 12,929.0 -0.31%
2024-12-23 $22.86 $22.79 $0.07 15,429.0 -0.09%
2024-12-20 $22.88 $22.80 $0.08 7,325.0 +0.24%
2024-12-19 $22.86 $22.76 $0.094 12,386.0 -0.32%
2024-12-18 $23.02 $22.87 $0.1464 4,928.0 -0.48%
2024-12-17 $22.98 $22.95 $0.03 3,035.0 +0.37%
2024-12-16 $22.93 $22.90 $0.0342 15,906.0 -0.22%
2024-12-13 $22.96 $22.92 $0.042 7,488.0 -0.29%
2024-12-12 $23.06 $23.01 $0.0471 6,213.0 -0.42%
2024-12-11 $23.14 $23.07 $0.0688 4,791.0 +0.13%
2024-12-10 $23.10 $23.05 $0.05 3,843.0 -0.09%
2024-12-09 $23.18 $23.03 $0.15 14,271.0 -0.13%
2024-12-06 $23.15 $23.00 $0.15 13,479.0 +0.04%
2024-12-05 $23.13 $23.08 $0.05 5,609.0 +0.00%
2024-12-04 $23.17 $23.07 $0.10 10,568.0 +0.19%
2024-12-03 $23.12 $23.02 $0.1009 7,196.0 -0.08%
2024-12-02 $23.12 $23.03 $0.09 4,824.0 -0.05%
2024-11-29 $23.11 $23.07 $0.0399 4,107.0 +0.33%
2024-11-27 $23.07 $22.96 $0.1111 6,988.0 +0.22%
2024-11-26 $23.05 $22.98 $0.0686 5,164.0 -0.69%

John Hancock Preferred Income Etf 주식 (JHPI) 연도별 가격 이력

이 심층 분석에서는 John Hancock Preferred Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.18 $22.73 $0.45 150,220.0 -1.50%
2024-11 $23.27 $22.96 $0.315 206,235.0 +0.40%
2024-10 $23.35 $22.95 $0.40 199,327.0 -0.97%
2024-09 $23.49 $22.70 $0.785 287,850.0 +2.02%
2024-08 $22.88 $22.13 $0.75 187,042.0 +1.75%
2024-07 $22.67 $22.31 $0.36 291,314.0 +0.17%
2024-06 $22.56 $22.32 $0.24 111,084.0 -0.05%
2024-05 $22.55 $21.89 $0.66 313,726.0 +2.11%
2024-04 $22.44 $21.77 $0.67 160,906.0 -2.54%
2024-03 $22.61 $22.13 $0.4776 120,000.0 +1.24%
2024-02 $22.28 $21.91 $0.37 189,317.0 +0.42%
2024-01 $22.15 $21.57 $0.5831 151,634.0 +1.85%

John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.27 $21.11 $1.16 163,010.0 +2.55%
2023-11 $21.18 $20.06 $1.12 314,713.0 +5.90%
2023-10 $20.78 $19.86 $0.92 158,398.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.36%
exchange_traded_fund VUG
$426.16
price up icon 1.32%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
자본화:     |  볼륨(24시간):