Stockscreener 앱 받기
22.95
0.04%
-0.01
John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $22.98 | $22.93 | $0.05 | 31,335.0 | -0.04% |
| 2025-12-03 | $23.00 | $22.93 | $0.07 | 33,710.0 | +0.13% |
| 2025-12-02 | $22.97 | $22.88 | $0.09 | 28,405.0 | +0.04% |
| 2025-12-01 | $22.95 | $22.89 | $0.065 | 9,109.0 | -0.09% |
| 2025-11-28 | $22.94 | $22.92 | $0.02 | 2,725.0 | +0.09% |
| 2025-11-26 | $22.94 | $22.85 | $0.09 | 31,179.0 | +0.31% |
| 2025-11-25 | $22.89 | $22.81 | $0.08 | 101,506.0 | +0.09% |
| 2025-11-24 | $22.91 | $22.79 | $0.12 | 26,783.0 | -0.09% |
| 2025-11-21 | $22.89 | $22.80 | $0.09 | 14,615.0 | +0.09% |
| 2025-11-20 | $22.93 | $22.81 | $0.12 | 24,416.0 | -0.09% |
| 2025-11-19 | $22.98 | $22.84 | $0.14 | 35,774.0 | -0.13% |
| 2025-11-18 | $22.93 | $22.88 | $0.05 | 28,884.0 | -0.04% |
| 2025-11-17 | $23.01 | $22.87 | $0.14 | 20,861.0 | -0.37% |
| 2025-11-14 | $23.01 | $22.94 | $0.07 | 16,996.0 | +0.28% |
| 2025-11-13 | $23.04 | $22.91 | $0.13 | 27,222.0 | -0.72% |
| 2025-11-12 | $23.10 | $23.05 | $0.05 | 22,067.0 | +0.02% |
| 2025-11-11 | $23.12 | $23.07 | $0.05 | 31,859.0 | +0.11% |
| 2025-11-10 | $23.09 | $23.03 | $0.0551 | 33,697.0 | +0.13% |
| 2025-11-07 | $23.04 | $22.97 | $0.07 | 47,692.0 | +0.13% |
| 2025-11-06 | $23.06 | $22.98 | $0.0798 | 94,775.0 | -0.11% |
| 2025-11-05 | $23.05 | $22.99 | $0.063 | 108,561.0 | +0.09% |
John Hancock Preferred Income Etf 주식 (JHPI) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.00 | $22.88 | $0.12 | 133,894.0 | +0.04% |
| 2025-11 | $23.23 | $22.79 | $0.44 | 1,126,956.0 | -0.52% |
| 2025-10 | $23.56 | $23.05 | $0.51 | 948,875.0 | -0.48% |
| 2025-09 | $23.50 | $22.82 | $0.68 | 879,656.0 | +1.05% |
| 2025-08 | $23.07 | $22.66 | $0.4104 | 1,153,890.0 | +1.02% |
| 2025-07 | $22.77 | $22.45 | $0.315 | 459,094.0 | +0.68% |
| 2025-06 | $22.65 | $22.25 | $0.40 | 365,423.0 | +1.01% |
| 2025-05 | $22.42 | $22.04 | $0.38 | 706,337.0 | +1.41% |
| 2025-04 | $22.49 | $21.57 | $0.92 | 568,028.0 | -1.78% |
| 2025-03 | $22.82 | $22.39 | $0.43 | 722,781.0 | -1.71% |
| 2025-02 | $22.94 | $22.60 | $0.34 | 404,360.0 | +0.44% |
| 2025-01 | $22.86 | $22.21 | $0.65 | 548,547.0 | +0.77% |
John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.45 | $0.7299 | 169,321.0 | -2.37% |
| 2024-11 | $23.27 | $22.96 | $0.315 | 206,235.0 | +0.40% |
| 2024-10 | $23.35 | $22.95 | $0.40 | 199,327.0 | -0.97% |
| 2024-09 | $23.49 | $22.70 | $0.785 | 287,850.0 | +2.02% |
| 2024-08 | $22.88 | $22.13 | $0.75 | 187,042.0 | +1.75% |
| 2024-07 | $22.67 | $22.31 | $0.36 | 291,314.0 | +0.17% |
| 2024-06 | $22.56 | $22.32 | $0.24 | 111,084.0 | -0.05% |
| 2024-05 | $22.55 | $21.89 | $0.66 | 313,726.0 | +2.11% |
| 2024-04 | $22.44 | $21.77 | $0.67 | 160,906.0 | -2.54% |
| 2024-03 | $22.61 | $22.13 | $0.4776 | 120,000.0 | +1.24% |
| 2024-02 | $22.28 | $21.91 | $0.37 | 189,317.0 | +0.42% |
| 2024-01 | $22.15 | $21.57 | $0.5831 | 151,634.0 | +1.85% |
John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.27 | $21.11 | $1.16 | 163,010.0 | +2.55% |
| 2023-11 | $21.18 | $20.06 | $1.12 | 314,713.0 | +5.90% |
| 2023-10 | $20.78 | $19.86 | $0.92 | 158,398.0 | +0.00% |
0.01%
0.01%
자본화:
|
볼륨(24시간):