loading

John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $23.09 $23.08 $0.0168 675.0 +0.17%
2024-11-21 $23.06 $23.00 $0.0562 30,339.0 +0.22%
2024-11-20 $23.04 $22.98 $0.059 18,983.0 -0.18%
2024-11-19 $23.08 $23.03 $0.05 24,659.0 -0.17%
2024-11-18 $23.13 $23.09 $0.045 7,816.0 -0.06%
2024-11-15 $23.11 $23.05 $0.06 24,462.0 -0.00%
2024-11-14 $23.14 $23.08 $0.06 29,981.0 +0.03%
2024-11-13 $23.14 $23.09 $0.0478 2,721.0 -0.21%
2024-11-12 $23.19 $23.10 $0.09 6,698.0 -0.24%
2024-11-11 $23.27 $23.17 $0.105 7,352.0 -0.25%
2024-11-08 $23.26 $23.19 $0.07 4,816.0 +0.49%
2024-11-07 $23.18 $23.08 $0.0991 6,096.0 +0.19%
2024-11-06 $23.16 $23.08 $0.08 4,386.0 -0.24%
2024-11-05 $23.15 $23.08 $0.07 4,614.0 +0.30%
2024-11-04 $23.10 $23.04 $0.0621 7,782.0 +0.44%
2024-11-01 $23.05 $22.98 $0.0687 3,736.0 -0.15%
2024-10-31 $23.05 $23.00 $0.0488 4,104.0 -0.27%
2024-10-30 $23.08 $23.04 $0.0395 2,218.0 +0.24%
2024-10-29 $23.04 $22.95 $0.09 4,725.0 -0.78%
2024-10-28 $23.21 $23.16 $0.05 25,506.0 +0.24%
2024-10-25 $23.24 $23.14 $0.10 5,012.0 -0.11%
2024-10-24 $23.19 $23.14 $0.0489 4,718.0 +0.04%

John Hancock Preferred Income Etf 주식 (JHPI) 연도별 가격 이력

이 심층 분석에서는 John Hancock Preferred Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.27 $22.98 $0.295 185,791.0 +0.35%
2024-10 $23.35 $22.95 $0.40 199,327.0 -0.97%
2024-09 $23.49 $22.70 $0.785 287,850.0 +2.02%
2024-08 $22.88 $22.13 $0.75 187,042.0 +1.75%
2024-07 $22.67 $22.31 $0.36 291,314.0 +0.17%
2024-06 $22.56 $22.32 $0.24 111,084.0 -0.05%
2024-05 $22.55 $21.89 $0.66 313,726.0 +2.11%
2024-04 $22.44 $21.77 $0.67 160,906.0 -2.54%
2024-03 $22.61 $22.13 $0.4776 120,000.0 +1.24%
2024-02 $22.28 $21.91 $0.37 189,317.0 +0.42%
2024-01 $22.15 $21.57 $0.5831 151,634.0 +1.85%

John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.27 $21.11 $1.16 163,010.0 +2.55%
2023-11 $21.18 $20.06 $1.12 314,713.0 +5.90%
2023-10 $20.78 $19.86 $0.92 158,398.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):