Stockscreener 앱 받기
21.78
0.09%
-0.02
John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $21.85 | $21.73 | $0.12 | 81,572.0 | -0.09% |
| 2026-10-15 | $21.81 | $21.74 | $0.0701 | 43,258.0 | +0.60% |
| 2026-10-14 | $21.73 | $21.63 | $0.10 | 32,323.0 | -0.51% |
| 2026-10-13 | $21.80 | $21.72 | $0.08 | 28,812.0 | +0.28% |
| 2026-10-12 | $21.85 | $21.72 | $0.13 | 107,216.0 | -0.14% |
| 2026-10-09 | $21.77 | $21.71 | $0.06 | 163,573.0 | +0.18% |
| 2026-10-08 | $21.72 | $21.60 | $0.12 | 37,698.0 | +0.00% |
| 2026-10-07 | $21.72 | $21.67 | $0.0494 | 21,334.0 | -0.21% |
| 2026-10-06 | $21.79 | $21.71 | $0.0799 | 53,953.0 | +0.12% |
| 2026-10-05 | $21.78 | $21.71 | $0.07 | 36,873.0 | -0.23% |
| 2026-10-02 | $21.84 | $21.76 | $0.08 | 40,198.0 | +0.09% |
| 2026-10-01 | $21.76 | $21.61 | $0.15 | 58,029.0 | +0.23% |
| 2026-09-30 | $21.86 | $21.69 | $0.17 | 42,095.0 | -0.32% |
| 2026-09-29 | $21.85 | $21.72 | $0.13 | 112,273.0 | -0.23% |
| 2026-09-28 | $21.86 | $21.78 | $0.0799 | 294,879.0 | -0.82% |
| 2026-09-25 | $22.04 | $21.92 | $0.12 | 33,057.0 | -0.05% |
| 2026-09-24 | $22.07 | $22.00 | $0.075 | 61,414.0 | -0.41% |
| 2026-09-23 | $22.22 | $22.08 | $0.14 | 21,230.0 | -0.54% |
| 2026-09-22 | $22.30 | $22.21 | $0.09 | 34,514.0 | -0.27% |
| 2026-09-21 | $22.40 | $22.28 | $0.1202 | 33,730.0 | +0.18% |
| 2026-09-18 | $22.28 | $22.23 | $0.0494 | 15,587.0 | -0.04% |
John Hancock Preferred Income Etf 주식 (JHPI) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.85 | $21.60 | $0.25 | 704,839.0 | +0.32% |
| 2026-09 | $22.55 | $21.69 | $0.86 | 1,150,810.0 | -3.12% |
| 2026-08 | $22.69 | $22.40 | $0.29 | 783,562.0 | -0.58% |
| 2026-07 | $22.82 | $22.44 | $0.38 | 1,131,208.0 | -0.70% |
| 2026-06 | $22.96 | $22.66 | $0.30 | 819,064.0 | -0.70% |
| 2026-05 | $23.05 | $22.75 | $0.30 | 1,332,560.0 | -0.28% |
| 2026-04 | $23.16 | $22.56 | $0.60 | 964,447.0 | +1.53% |
| 2026-03 | $23.20 | $22.43 | $0.775 | 931,803.0 | -2.53% |
| 2026-02 | $23.36 | $22.99 | $0.37 | 797,446.0 | +0.37% |
| 2026-01 | $23.20 | $22.83 | $0.3699 | 988,189.0 | +1.07% |
John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.13 | $22.81 | $0.32 | 617,648.0 | -0.31% |
| 2025-11 | $23.23 | $22.79 | $0.44 | 1,126,956.0 | -0.52% |
| 2025-10 | $23.56 | $23.05 | $0.51 | 948,875.0 | -0.48% |
| 2025-09 | $23.50 | $22.82 | $0.68 | 879,656.0 | +1.05% |
| 2025-08 | $23.07 | $22.66 | $0.4104 | 1,153,890.0 | +1.02% |
| 2025-07 | $22.77 | $22.45 | $0.315 | 459,094.0 | +0.68% |
| 2025-06 | $22.65 | $22.25 | $0.40 | 365,423.0 | +1.01% |
| 2025-05 | $22.42 | $22.04 | $0.38 | 706,337.0 | +1.41% |
| 2025-04 | $22.49 | $21.57 | $0.92 | 568,028.0 | -1.78% |
| 2025-03 | $22.82 | $22.39 | $0.43 | 722,781.0 | -1.71% |
| 2025-02 | $22.94 | $22.60 | $0.34 | 404,360.0 | +0.44% |
| 2025-01 | $22.86 | $22.21 | $0.65 | 548,547.0 | +0.77% |
John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.45 | $0.7299 | 169,321.0 | -2.37% |
| 2024-11 | $23.27 | $22.96 | $0.315 | 206,235.0 | +0.40% |
| 2024-10 | $23.35 | $22.95 | $0.40 | 199,327.0 | -0.97% |
| 2024-09 | $23.49 | $22.70 | $0.785 | 287,850.0 | +2.02% |
| 2024-08 | $22.88 | $22.13 | $0.75 | 187,042.0 | +1.75% |
| 2024-07 | $22.67 | $22.31 | $0.36 | 291,314.0 | +0.17% |
| 2024-06 | $22.56 | $22.32 | $0.24 | 111,084.0 | -0.05% |
| 2024-05 | $22.55 | $21.89 | $0.66 | 313,726.0 | +2.11% |
| 2024-04 | $22.44 | $21.77 | $0.67 | 160,906.0 | -2.54% |
| 2024-03 | $22.61 | $22.13 | $0.4776 | 120,000.0 | +1.24% |
| 2024-02 | $22.28 | $21.91 | $0.37 | 189,317.0 | +0.42% |
| 2024-01 | $22.15 | $21.57 | $0.5831 | 151,634.0 | +1.85% |
0.48%
0.34%
자본화:
|
볼륨(24시간):