Stockscreener 앱 받기
23.04
0.08%
-0.0196
John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $23.23 | $23.02 | $0.21 | 377,762.0 | -0.08% |
| 2025-10-31 | $23.19 | $23.05 | $0.14 | 27,582.0 | -0.11% |
| 2025-10-30 | $23.15 | $23.07 | $0.08 | 27,182.0 | -0.26% |
| 2025-10-29 | $23.24 | $23.13 | $0.11 | 354,291.0 | -0.92% |
| 2025-10-28 | $23.56 | $23.34 | $0.215 | 21,978.0 | -0.02% |
| 2025-10-27 | $23.38 | $23.34 | $0.0397 | 16,730.0 | +0.19% |
| 2025-10-24 | $23.33 | $23.29 | $0.0399 | 12,134.0 | +0.17% |
| 2025-10-23 | $23.30 | $23.27 | $0.03 | 20,518.0 | -0.04% |
| 2025-10-22 | $23.31 | $23.28 | $0.03 | 15,336.0 | -0.13% |
| 2025-10-21 | $23.35 | $23.28 | $0.07 | 25,197.0 | +0.17% |
| 2025-10-20 | $23.30 | $23.23 | $0.0698 | 18,046.0 | +0.30% |
| 2025-10-17 | $23.24 | $23.17 | $0.07 | 14,788.0 | +0.02% |
| 2025-10-16 | $23.25 | $23.19 | $0.065 | 21,463.0 | -0.10% |
| 2025-10-15 | $23.25 | $23.20 | $0.05 | 27,457.0 | +0.27% |
| 2025-10-14 | $23.18 | $23.11 | $0.07 | 8,181.0 | -0.06% |
| 2025-10-13 | $23.20 | $23.17 | $0.03 | 10,305.0 | +0.23% |
| 2025-10-10 | $23.28 | $23.12 | $0.1613 | 91,119.0 | -0.71% |
| 2025-10-09 | $23.31 | $23.25 | $0.0598 | 43,418.0 | -0.10% |
| 2025-10-08 | $23.35 | $23.30 | $0.045 | 26,135.0 | +0.00% |
| 2025-10-07 | $23.44 | $23.31 | $0.13 | 82,438.0 | -0.02% |
John Hancock Preferred Income Etf 주식 (JHPI) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.23 | $23.02 | $0.21 | 755,524.0 | -0.08% |
| 2025-10 | $23.56 | $23.05 | $0.51 | 948,875.0 | -0.48% |
| 2025-09 | $23.50 | $22.82 | $0.68 | 879,656.0 | +1.05% |
| 2025-08 | $23.07 | $22.66 | $0.4104 | 1,153,890.0 | +1.02% |
| 2025-07 | $22.77 | $22.45 | $0.315 | 459,094.0 | +0.68% |
| 2025-06 | $22.65 | $22.25 | $0.40 | 365,423.0 | +1.01% |
| 2025-05 | $22.42 | $22.04 | $0.38 | 706,337.0 | +1.41% |
| 2025-04 | $22.49 | $21.57 | $0.92 | 568,028.0 | -1.78% |
| 2025-03 | $22.82 | $22.39 | $0.43 | 722,781.0 | -1.71% |
| 2025-02 | $22.94 | $22.60 | $0.34 | 404,360.0 | +0.44% |
| 2025-01 | $22.86 | $22.21 | $0.65 | 548,547.0 | +0.77% |
John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.45 | $0.7299 | 169,321.0 | -2.37% |
| 2024-11 | $23.27 | $22.96 | $0.315 | 206,235.0 | +0.40% |
| 2024-10 | $23.35 | $22.95 | $0.40 | 199,327.0 | -0.97% |
| 2024-09 | $23.49 | $22.70 | $0.785 | 287,850.0 | +2.02% |
| 2024-08 | $22.88 | $22.13 | $0.75 | 187,042.0 | +1.75% |
| 2024-07 | $22.67 | $22.31 | $0.36 | 291,314.0 | +0.17% |
| 2024-06 | $22.56 | $22.32 | $0.24 | 111,084.0 | -0.05% |
| 2024-05 | $22.55 | $21.89 | $0.66 | 313,726.0 | +2.11% |
| 2024-04 | $22.44 | $21.77 | $0.67 | 160,906.0 | -2.54% |
| 2024-03 | $22.61 | $22.13 | $0.4776 | 120,000.0 | +1.24% |
| 2024-02 | $22.28 | $21.91 | $0.37 | 189,317.0 | +0.42% |
| 2024-01 | $22.15 | $21.57 | $0.5831 | 151,634.0 | +1.85% |
John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.27 | $21.11 | $1.16 | 163,010.0 | +2.55% |
| 2023-11 | $21.18 | $20.06 | $1.12 | 314,713.0 | +5.90% |
| 2023-10 | $20.78 | $19.86 | $0.92 | 158,398.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):