22.70
price up icon0.13%   0.03
after-market 시간 외 거래: 22.70
loading

John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $22.71 $22.66 $0.0534 14,922.0 +0.13%
2025-07-24 $22.67 $22.61 $0.055 13,153.0 +0.18%
2025-07-23 $22.65 $22.63 $0.0233 1,977.0 -0.04%
2025-07-22 $22.66 $22.61 $0.045 10,392.0 +0.06%
2025-07-21 $22.67 $22.63 $0.0427 10,726.0 -0.28%
2025-07-18 $22.71 $22.61 $0.0999 36,322.0 +0.38%
2025-07-17 $22.64 $22.52 $0.12 27,097.0 +0.11%
2025-07-16 $22.61 $22.54 $0.07 23,090.0 +0.18%
2025-07-15 $22.68 $22.54 $0.14 13,700.0 -0.44%
2025-07-14 $22.69 $22.62 $0.07 29,175.0 -0.40%
2025-07-11 $22.77 $22.70 $0.0651 19,991.0 -0.15%
2025-07-10 $22.77 $22.67 $0.095 10,414.0 +0.31%
2025-07-09 $22.70 $22.65 $0.05 22,852.0 +0.09%
2025-07-08 $22.70 $22.61 $0.0901 16,470.0 +0.11%
2025-07-07 $22.66 $22.63 $0.0341 50,398.0 -0.11%
2025-07-03 $22.70 $22.62 $0.08 18,359.0 +0.08%
2025-07-02 $22.66 $22.52 $0.145 10,756.0 +0.34%
2025-07-01 $22.59 $22.45 $0.14 11,147.0 +0.16%
2025-06-30 $22.55 $22.48 $0.0737 12,477.0 +0.18%
2025-06-27 $22.51 $22.47 $0.0395 15,349.0 +0.01%
2025-06-26 $22.52 $22.42 $0.0982 11,253.0 -0.48%

John Hancock Preferred Income Etf 주식 (JHPI) 연도별 가격 이력

이 심층 분석에서는 John Hancock Preferred Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.77 $22.45 $0.315 355,863.0 +0.69%
2025-06 $22.65 $22.25 $0.40 365,423.0 +1.01%
2025-05 $22.42 $22.04 $0.38 706,337.0 +1.41%
2025-04 $22.49 $21.57 $0.92 568,028.0 -1.78%
2025-03 $22.82 $22.39 $0.43 722,781.0 -1.71%
2025-02 $22.94 $22.60 $0.34 404,360.0 +0.44%
2025-01 $22.86 $22.21 $0.65 548,547.0 +0.77%

John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.18 $22.45 $0.7299 169,321.0 -2.37%
2024-11 $23.27 $22.96 $0.315 206,235.0 +0.40%
2024-10 $23.35 $22.95 $0.40 199,327.0 -0.97%
2024-09 $23.49 $22.70 $0.785 287,850.0 +2.02%
2024-08 $22.88 $22.13 $0.75 187,042.0 +1.75%
2024-07 $22.67 $22.31 $0.36 291,314.0 +0.17%
2024-06 $22.56 $22.32 $0.24 111,084.0 -0.05%
2024-05 $22.55 $21.89 $0.66 313,726.0 +2.11%
2024-04 $22.44 $21.77 $0.67 160,906.0 -2.54%
2024-03 $22.61 $22.13 $0.4776 120,000.0 +1.24%
2024-02 $22.28 $21.91 $0.37 189,317.0 +0.42%
2024-01 $22.15 $21.57 $0.5831 151,634.0 +1.85%

John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.27 $21.11 $1.16 163,010.0 +2.55%
2023-11 $21.18 $20.06 $1.12 314,713.0 +5.90%
2023-10 $20.78 $19.86 $0.92 158,398.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):