Stockscreener 앱 받기
23.15
0.30%
0.07
시간 외 거래:
23.13
-0.02
-0.09%
John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $23.15 | $23.08 | $0.07 | 4,614.0 | +0.30% |
| 2024-11-04 | $23.10 | $23.04 | $0.0621 | 7,782.0 | +0.44% |
| 2024-11-01 | $23.05 | $22.98 | $0.0687 | 3,736.0 | -0.15% |
| 2024-10-31 | $23.05 | $23.00 | $0.0488 | 4,104.0 | -0.27% |
| 2024-10-30 | $23.08 | $23.04 | $0.0395 | 2,218.0 | +0.24% |
| 2024-10-29 | $23.04 | $22.95 | $0.09 | 4,725.0 | -0.78% |
| 2024-10-28 | $23.21 | $23.16 | $0.05 | 25,506.0 | +0.24% |
| 2024-10-25 | $23.24 | $23.14 | $0.10 | 5,012.0 | -0.11% |
| 2024-10-24 | $23.19 | $23.14 | $0.0489 | 4,718.0 | +0.04% |
| 2024-10-23 | $23.17 | $23.15 | $0.02 | 3,344.0 | -0.35% |
| 2024-10-22 | $23.26 | $23.21 | $0.0509 | 14,190.0 | -0.13% |
| 2024-10-21 | $23.27 | $23.22 | $0.05 | 2,953.0 | -0.19% |
| 2024-10-18 | $23.33 | $23.29 | $0.038 | 6,505.0 | +0.15% |
| 2024-10-17 | $23.35 | $23.28 | $0.069 | 5,093.0 | -0.23% |
| 2024-10-16 | $23.34 | $23.28 | $0.0596 | 19,651.0 | +0.22% |
| 2024-10-15 | $23.30 | $23.25 | $0.05 | 5,113.0 | -0.24% |
| 2024-10-14 | $23.34 | $23.20 | $0.14 | 6,967.0 | +0.56% |
| 2024-10-11 | $23.21 | $23.16 | $0.0503 | 6,370.0 | +0.30% |
| 2024-10-10 | $23.16 | $23.06 | $0.10 | 7,808.0 | -0.04% |
| 2024-10-09 | $23.21 | $23.14 | $0.07 | 22,258.0 | -0.56% |
| 2024-10-08 | $23.28 | $23.09 | $0.1899 | 7,726.0 | +0.65% |
John Hancock Preferred Income Etf 주식 (JHPI) 연도별 가격 이력
이 심층 분석에서는 John Hancock Preferred Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Preferred Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.15 | $22.98 | $0.17 | 20,746.0 | +0.59% |
| 2024-10 | $23.35 | $22.95 | $0.40 | 199,327.0 | -0.97% |
| 2024-09 | $23.49 | $22.70 | $0.785 | 287,850.0 | +2.02% |
| 2024-08 | $22.88 | $22.13 | $0.75 | 187,042.0 | +1.75% |
| 2024-07 | $22.67 | $22.31 | $0.36 | 291,314.0 | +0.17% |
| 2024-06 | $22.56 | $22.32 | $0.24 | 111,084.0 | -0.05% |
| 2024-05 | $22.55 | $21.89 | $0.66 | 313,726.0 | +2.11% |
| 2024-04 | $22.44 | $21.77 | $0.67 | 160,906.0 | -2.54% |
| 2024-03 | $22.61 | $22.13 | $0.4776 | 120,000.0 | +1.24% |
| 2024-02 | $22.28 | $21.91 | $0.37 | 189,317.0 | +0.42% |
| 2024-01 | $22.15 | $21.57 | $0.5831 | 151,634.0 | +1.85% |
John Hancock Preferred Income Etf 주식 (JHPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.27 | $21.11 | $1.16 | 163,010.0 | +2.55% |
| 2023-11 | $21.18 | $20.06 | $1.12 | 314,713.0 | +5.90% |
| 2023-10 | $20.78 | $19.86 | $0.92 | 158,398.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):