Stockscreener 앱 받기
26.18
0.07%
0.018
시간 외 거래:
26.17
-0.005
-0.02%
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $26.18 | $26.16 | $0.01 | 403.0 | +0.07% |
| 2025-12-04 | $26.17 | $26.14 | $0.0346 | 2,284.0 | -0.03% |
| 2025-12-03 | $26.20 | $26.15 | $0.0545 | 94,028.0 | +0.08% |
| 2025-12-02 | $26.16 | $26.13 | $0.0275 | 965.0 | -0.11% |
| 2025-12-01 | $26.21 | $26.15 | $0.0594 | 2,363.0 | -0.27% |
| 2025-11-28 | $26.25 | $26.23 | $0.015 | 759.0 | +0.03% |
| 2025-11-26 | $26.24 | $26.20 | $0.0427 | 9,279.0 | +0.11% |
| 2025-11-25 | $26.22 | $26.19 | $0.03 | 729.0 | +0.07% |
| 2025-11-24 | $26.22 | $26.19 | $0.0251 | 2,409.0 | -0.15% |
| 2025-11-21 | $26.26 | $26.23 | $0.03 | 3,317.0 | +0.06% |
| 2025-11-20 | $26.27 | $26.22 | $0.0545 | 1,730.0 | +0.04% |
| 2025-11-19 | $26.27 | $26.20 | $0.07 | 7,395.0 | -0.19% |
| 2025-11-18 | $26.26 | $26.23 | $0.03 | 13,594.0 | +0.14% |
| 2025-11-17 | $26.27 | $26.21 | $0.055 | 25,157.0 | +0.20% |
| 2025-11-14 | $26.34 | $26.17 | $0.1748 | 3,739.0 | -0.25% |
| 2025-11-13 | $26.25 | $26.23 | $0.02 | 9,149.0 | -0.02% |
| 2025-11-12 | $26.27 | $26.23 | $0.036 | 5,737.0 | -0.21% |
| 2025-11-11 | $26.29 | $26.27 | $0.025 | 3,924.0 | +0.25% |
| 2025-11-10 | $26.26 | $26.22 | $0.0377 | 13,023.0 | +0.02% |
| 2025-11-07 | $26.23 | $26.21 | $0.02 | 3,800.0 | +0.08% |
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 연도별 가격 이력
이 심층 분석에서는 John Hancock Dynamic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Dynamic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.21 | $26.13 | $0.0775 | 100,446.0 | -0.27% |
| 2025-11 | $26.34 | $26.14 | $0.20 | 187,451.0 | +0.32% |
| 2025-10 | $26.41 | $26.01 | $0.40 | 195,337.0 | +0.60% |
| 2025-09 | $26.21 | $25.47 | $0.74 | 194,239.0 | +1.80% |
| 2025-08 | $25.69 | $25.40 | $0.29 | 189,339.0 | +0.77% |
| 2025-07 | $25.59 | $25.27 | $0.32 | 146,457.0 | -0.79% |
| 2025-06 | $25.57 | $25.29 | $0.28 | 135,188.0 | +0.71% |
| 2025-05 | $25.62 | $25.31 | $0.31 | 122,868.0 | -0.55% |
| 2025-04 | $26.12 | $24.68 | $1.44 | 117,453.0 | -0.95% |
| 2025-03 | $26.30 | $25.59 | $0.705 | 188,125.0 | -1.94% |
| 2025-02 | $26.36 | $25.99 | $0.37 | 103,120.0 | +0.86% |
| 2025-01 | $26.13 | $25.81 | $0.32 | 47,368.0 | +0.04% |
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $25.99 | $0.83 | 69,798.0 | -2.12% |
| 2024-11 | $26.66 | $26.22 | $0.4374 | 93,637.0 | +1.00% |
| 2024-10 | $26.93 | $26.35 | $0.58 | 75,817.0 | -1.60% |
| 2024-09 | $26.87 | $26.61 | $0.255 | 12,746.0 | +0.89% |
| 2024-08 | $26.70 | $26.46 | $0.235 | 8,139.0 | +0.71% |
| 2024-07 | $26.49 | $26.18 | $0.315 | 14,498.0 | +0.71% |
| 2024-06 | $27.04 | $26.19 | $0.845 | 70,668.0 | -1.45% |
| 2024-05 | $27.03 | $26.54 | $0.495 | 6,699.0 | -0.17% |
| 2024-04 | $26.99 | $26.63 | $0.3599 | 36,615.0 | -1.22% |
| 2024-03 | $27.15 | $26.91 | $0.24 | 14,777.0 | -0.16% |
| 2024-02 | $27.07 | $26.81 | $0.26 | 16,501.0 | -0.07% |
| 2024-01 | $27.02 | $26.72 | $0.30 | 2,023.0 | +0.29% |
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.04 | $26.30 | $0.74 | 46,509.0 | +2.64% |
| 2023-11 | $26.25 | $25.16 | $1.09 | 810,115.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):