Stockscreener 앱 받기
24.92
0.07%
0.0173
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.92 | $24.82 | $0.0923 | 18,780.0 | +0.07% |
| 2026-10-13 | $24.90 | $24.85 | $0.05 | 46,943.0 | +0.22% |
| 2026-10-12 | $24.84 | $24.79 | $0.055 | 8,878.0 | +0.18% |
| 2026-10-09 | $24.91 | $24.74 | $0.17 | 1,663,806.0 | +0.60% |
| 2026-10-08 | $24.67 | $24.63 | $0.04 | 29,674.0 | -0.15% |
| 2026-10-07 | $24.74 | $24.65 | $0.09 | 22,885.0 | -0.41% |
| 2026-10-06 | $24.82 | $24.77 | $0.05 | 6,495.0 | -0.08% |
| 2026-10-05 | $24.81 | $24.77 | $0.0402 | 7,120.0 | +0.39% |
| 2026-10-02 | $24.97 | $24.60 | $0.37 | 56,980.0 | -0.31% |
| 2026-10-01 | $24.87 | $24.79 | $0.0795 | 421,616.0 | +0.27% |
| 2026-09-30 | $24.73 | $24.67 | $0.06 | 26,529.0 | +0.92% |
| 2026-09-29 | $24.53 | $24.49 | $0.04 | 6,472.0 | -0.49% |
| 2026-09-28 | $24.62 | $24.54 | $0.0797 | 20,088.0 | -0.77% |
| 2026-09-25 | $24.85 | $24.78 | $0.07 | 47,095.0 | -0.45% |
| 2026-09-24 | $24.95 | $24.92 | $0.025 | 527.0 | -0.38% |
| 2026-09-23 | $25.14 | $24.94 | $0.20 | 9,095.0 | -0.64% |
| 2026-09-22 | $25.23 | $25.18 | $0.055 | 10,182.0 | -0.17% |
| 2026-09-21 | $25.29 | $25.20 | $0.09 | 7,177.0 | -0.03% |
| 2026-09-18 | $25.30 | $25.21 | $0.085 | 2,710.0 | -0.27% |
| 2026-09-17 | $25.30 | $25.26 | $0.04 | 2,358.0 | +0.29% |
| 2026-09-16 | $25.30 | $25.23 | $0.075 | 1,368.0 | -0.14% |
| 2026-09-15 | $25.31 | $25.25 | $0.0599 | 3,430.0 | -0.17% |
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 연도별 가격 이력
이 심층 분석에서는 John Hancock Dynamic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Dynamic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.97 | $24.60 | $0.37 | 2,283,177.0 | +0.78% |
| 2026-09 | $25.71 | $24.49 | $1.22 | 212,402.0 | -3.93% |
| 2026-08 | $26.06 | $25.72 | $0.34 | 141,676.0 | -0.29% |
| 2026-07 | $26.37 | $25.75 | $0.6187 | 159,447.0 | -1.93% |
| 2026-06 | $26.37 | $25.88 | $0.4951 | 45,615.0 | +0.49% |
| 2026-05 | $26.25 | $25.91 | $0.34 | 115,408.0 | +0.17% |
| 2026-04 | $26.32 | $26.00 | $0.3199 | 136,114.0 | +0.72% |
| 2026-03 | $26.62 | $25.75 | $0.8699 | 124,004.0 | -2.57% |
| 2026-02 | $26.70 | $26.38 | $0.3154 | 75,247.0 | +0.89% |
| 2026-01 | $26.44 | $26.14 | $0.2965 | 64,757.0 | +0.95% |
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $26.11 | $0.189 | 215,964.0 | -0.35% |
| 2025-11 | $26.34 | $26.14 | $0.20 | 187,451.0 | +0.32% |
| 2025-10 | $26.41 | $26.01 | $0.40 | 195,337.0 | +0.60% |
| 2025-09 | $26.21 | $25.47 | $0.74 | 194,239.0 | +1.80% |
| 2025-08 | $25.69 | $25.40 | $0.29 | 189,339.0 | +0.77% |
| 2025-07 | $25.59 | $25.27 | $0.32 | 146,457.0 | -0.79% |
| 2025-06 | $25.57 | $25.29 | $0.28 | 135,188.0 | +0.71% |
| 2025-05 | $25.62 | $25.31 | $0.31 | 122,868.0 | -0.55% |
| 2025-04 | $26.12 | $24.68 | $1.44 | 117,453.0 | -0.95% |
| 2025-03 | $26.30 | $25.59 | $0.705 | 188,125.0 | -1.94% |
| 2025-02 | $26.36 | $25.99 | $0.37 | 103,120.0 | +0.86% |
| 2025-01 | $26.13 | $25.81 | $0.32 | 47,368.0 | +0.04% |
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $25.99 | $0.83 | 69,798.0 | -2.12% |
| 2024-11 | $26.66 | $26.22 | $0.4374 | 93,637.0 | +1.00% |
| 2024-10 | $26.93 | $26.35 | $0.58 | 75,817.0 | -1.60% |
| 2024-09 | $26.87 | $26.61 | $0.255 | 12,746.0 | +0.89% |
| 2024-08 | $26.70 | $26.46 | $0.235 | 8,139.0 | +0.71% |
| 2024-07 | $26.49 | $26.18 | $0.315 | 14,498.0 | +0.71% |
| 2024-06 | $27.04 | $26.19 | $0.845 | 70,668.0 | -1.45% |
| 2024-05 | $27.03 | $26.54 | $0.495 | 6,699.0 | -0.17% |
| 2024-04 | $26.99 | $26.63 | $0.3599 | 36,615.0 | -1.22% |
| 2024-03 | $27.15 | $26.91 | $0.24 | 14,777.0 | -0.16% |
| 2024-02 | $27.07 | $26.81 | $0.26 | 16,501.0 | -0.07% |
| 2024-01 | $27.02 | $26.72 | $0.30 | 2,023.0 | +0.29% |
0.71%
0.04%
자본화:
|
볼륨(24시간):