Stockscreener 앱 받기
26.55
0.37%
-0.0984
시간 외 거래:
26.54
-0.0055
-0.02%
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-02 | $26.62 | $26.52 | $0.10 | 8,024.0 | -0.37% |
| 2026-02-27 | $26.67 | $26.64 | $0.0261 | 1,156.0 | -0.04% |
| 2026-02-26 | $26.68 | $26.61 | $0.07 | 3,808.0 | +0.11% |
| 2026-02-25 | $26.65 | $26.62 | $0.025 | 432.0 | -0.21% |
| 2026-02-24 | $26.70 | $26.65 | $0.0454 | 2,588.0 | +0.21% |
| 2026-02-23 | $26.65 | $26.61 | $0.0399 | 626.0 | -0.02% |
| 2026-02-20 | $26.65 | $26.60 | $0.0453 | 11,564.0 | -0.02% |
| 2026-02-19 | $26.65 | $26.63 | $0.02 | 3,282.0 | +0.02% |
| 2026-02-18 | $26.64 | $26.59 | $0.0499 | 6,748.0 | +0.06% |
| 2026-02-17 | $26.62 | $26.56 | $0.06 | 11,677.0 | +0.02% |
| 2026-02-13 | $26.62 | $26.61 | $0.0108 | 730.0 | +0.03% |
| 2026-02-12 | $26.60 | $26.56 | $0.04 | 2,759.0 | +0.38% |
| 2026-02-11 | $26.50 | $26.49 | $0.0102 | 718.0 | -0.08% |
| 2026-02-10 | $26.57 | $26.52 | $0.0485 | 7,510.0 | +0.01% |
| 2026-02-09 | $26.52 | $26.46 | $0.06 | 3,647.0 | +0.29% |
| 2026-02-06 | $26.46 | $26.44 | $0.02 | 4,645.0 | -0.17% |
| 2026-02-05 | $26.50 | $26.48 | $0.0156 | 6,331.0 | +0.40% |
| 2026-02-04 | $26.42 | $26.38 | $0.04 | 3,578.0 | -0.11% |
| 2026-02-03 | $26.41 | $26.41 | $0.00 | 22.00 | -0.00% |
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 연도별 가격 이력
이 심층 분석에서는 John Hancock Dynamic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Dynamic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.62 | $26.52 | $0.10 | 16,048.0 | -0.37% |
| 2026-02 | $26.70 | $26.38 | $0.3154 | 75,247.0 | +0.89% |
| 2026-01 | $26.44 | $26.14 | $0.2965 | 64,757.0 | +0.95% |
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $26.11 | $0.189 | 215,964.0 | -0.35% |
| 2025-11 | $26.34 | $26.14 | $0.20 | 187,451.0 | +0.32% |
| 2025-10 | $26.41 | $26.01 | $0.40 | 195,337.0 | +0.60% |
| 2025-09 | $26.21 | $25.47 | $0.74 | 194,239.0 | +1.80% |
| 2025-08 | $25.69 | $25.40 | $0.29 | 189,339.0 | +0.77% |
| 2025-07 | $25.59 | $25.27 | $0.32 | 146,457.0 | -0.79% |
| 2025-06 | $25.57 | $25.29 | $0.28 | 135,188.0 | +0.71% |
| 2025-05 | $25.62 | $25.31 | $0.31 | 122,868.0 | -0.55% |
| 2025-04 | $26.12 | $24.68 | $1.44 | 117,453.0 | -0.95% |
| 2025-03 | $26.30 | $25.59 | $0.705 | 188,125.0 | -1.94% |
| 2025-02 | $26.36 | $25.99 | $0.37 | 103,120.0 | +0.86% |
| 2025-01 | $26.13 | $25.81 | $0.32 | 47,368.0 | +0.04% |
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $25.99 | $0.83 | 69,798.0 | -2.12% |
| 2024-11 | $26.66 | $26.22 | $0.4374 | 93,637.0 | +1.00% |
| 2024-10 | $26.93 | $26.35 | $0.58 | 75,817.0 | -1.60% |
| 2024-09 | $26.87 | $26.61 | $0.255 | 12,746.0 | +0.89% |
| 2024-08 | $26.70 | $26.46 | $0.235 | 8,139.0 | +0.71% |
| 2024-07 | $26.49 | $26.18 | $0.315 | 14,498.0 | +0.71% |
| 2024-06 | $27.04 | $26.19 | $0.845 | 70,668.0 | -1.45% |
| 2024-05 | $27.03 | $26.54 | $0.495 | 6,699.0 | -0.17% |
| 2024-04 | $26.99 | $26.63 | $0.3599 | 36,615.0 | -1.22% |
| 2024-03 | $27.15 | $26.91 | $0.24 | 14,777.0 | -0.16% |
| 2024-02 | $27.07 | $26.81 | $0.26 | 16,501.0 | -0.07% |
| 2024-01 | $27.02 | $26.72 | $0.30 | 2,023.0 | +0.29% |
0.22%
0.30%
자본화:
|
볼륨(24시간):