Stockscreener 앱 받기
26.20
0.02%
-0.0061
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $26.21 | $26.19 | $0.0226 | 10,618.0 | -0.02% |
| 2025-10-15 | $26.23 | $26.13 | $0.1093 | 26,642.0 | +0.34% |
| 2025-10-14 | $26.13 | $26.12 | $0.010 | 398.0 | -0.03% |
| 2025-10-13 | $26.13 | $26.07 | $0.065 | 7,484.0 | +0.10% |
| 2025-10-10 | $26.10 | $26.04 | $0.0643 | 16,288.0 | +0.24% |
| 2025-10-09 | $26.07 | $26.02 | $0.05 | 3,008.0 | -0.03% |
| 2025-10-08 | $26.10 | $26.05 | $0.05 | 1,538.0 | -0.08% |
| 2025-10-07 | $26.10 | $26.05 | $0.05 | 10,170.0 | +0.21% |
| 2025-10-06 | $26.02 | $26.01 | $0.010 | 419.0 | -0.10% |
| 2025-10-03 | $26.06 | $26.02 | $0.036 | 8,725.0 | +0.06% |
| 2025-10-02 | $26.04 | $26.01 | $0.03 | 7,849.0 | +0.01% |
| 2025-10-01 | $26.05 | $26.02 | $0.0281 | 233.0 | +0.06% |
| 2025-09-30 | $26.06 | $25.99 | $0.07 | 14,141.0 | +0.11% |
| 2025-09-29 | $26.01 | $25.97 | $0.04 | 855.0 | +0.14% |
| 2025-09-26 | $25.96 | $25.94 | $0.02 | 490.0 | -0.35% |
| 2025-09-25 | $26.16 | $25.98 | $0.18 | 73,883.0 | -0.08% |
| 2025-09-24 | $26.05 | $26.04 | $0.0101 | 525.0 | +0.02% |
| 2025-09-23 | $26.09 | $26.04 | $0.0495 | 3,258.0 | -0.10% |
| 2025-09-22 | $26.21 | $26.05 | $0.16 | 4,976.0 | -0.04% |
| 2025-09-19 | $26.08 | $26.05 | $0.03 | 494.0 | +0.05% |
| 2025-09-18 | $26.07 | $26.06 | $0.0078 | 165.0 | -0.15% |
| 2025-09-17 | $26.19 | $26.04 | $0.15 | 4,072.0 | -0.02% |
| 2025-09-16 | $26.15 | $26.11 | $0.039 | 2,469.0 | +0.10% |
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 연도별 가격 이력
이 심층 분석에서는 John Hancock Dynamic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Dynamic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.23 | $26.01 | $0.225 | 93,372.0 | +0.77% |
| 2025-09 | $26.21 | $25.47 | $0.74 | 194,239.0 | +1.80% |
| 2025-08 | $25.69 | $25.40 | $0.29 | 189,339.0 | +0.77% |
| 2025-07 | $25.59 | $25.27 | $0.32 | 146,457.0 | -0.79% |
| 2025-06 | $25.57 | $25.29 | $0.28 | 135,188.0 | +0.71% |
| 2025-05 | $25.62 | $25.31 | $0.31 | 122,868.0 | -0.55% |
| 2025-04 | $26.12 | $24.68 | $1.44 | 117,453.0 | -0.95% |
| 2025-03 | $26.30 | $25.59 | $0.705 | 188,125.0 | -1.94% |
| 2025-02 | $26.36 | $25.99 | $0.37 | 103,120.0 | +0.86% |
| 2025-01 | $26.13 | $25.81 | $0.32 | 47,368.0 | +0.04% |
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $25.99 | $0.83 | 69,798.0 | -2.12% |
| 2024-11 | $26.66 | $26.22 | $0.4374 | 93,637.0 | +1.00% |
| 2024-10 | $26.93 | $26.35 | $0.58 | 75,817.0 | -1.60% |
| 2024-09 | $26.87 | $26.61 | $0.255 | 12,746.0 | +0.89% |
| 2024-08 | $26.70 | $26.46 | $0.235 | 8,139.0 | +0.71% |
| 2024-07 | $26.49 | $26.18 | $0.315 | 14,498.0 | +0.71% |
| 2024-06 | $27.04 | $26.19 | $0.845 | 70,668.0 | -1.45% |
| 2024-05 | $27.03 | $26.54 | $0.495 | 6,699.0 | -0.17% |
| 2024-04 | $26.99 | $26.63 | $0.3599 | 36,615.0 | -1.22% |
| 2024-03 | $27.15 | $26.91 | $0.24 | 14,777.0 | -0.16% |
| 2024-02 | $27.07 | $26.81 | $0.26 | 16,501.0 | -0.07% |
| 2024-01 | $27.02 | $26.72 | $0.30 | 2,023.0 | +0.29% |
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.04 | $26.30 | $0.74 | 46,509.0 | +2.64% |
| 2023-11 | $26.25 | $25.16 | $1.09 | 810,115.0 | +0.00% |
0.32%
0.15%
자본화:
|
볼륨(24시간):