Stockscreener 앱 받기
25.97
0.66%
0.17
시간 외 거래:
25.97
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $25.99 | $25.97 | $0.02 | 1,138.0 | +0.66% |
| 2025-04-02 | $25.88 | $25.80 | $0.08 | 5,494.0 | -0.23% |
| 2025-04-01 | $25.87 | $25.80 | $0.07 | 2,843.0 | +0.41% |
| 2025-03-31 | $25.75 | $25.72 | $0.035 | 1,245.0 | +0.08% |
| 2025-03-28 | $25.74 | $25.64 | $0.105 | 13,041.0 | +0.55% |
| 2025-03-27 | $25.61 | $25.59 | $0.015 | 2,520.0 | -0.56% |
| 2025-03-26 | $25.86 | $25.72 | $0.14 | 8,302.0 | -0.46% |
| 2025-03-25 | $25.88 | $25.83 | $0.0501 | 6,925.0 | -0.19% |
| 2025-03-24 | $25.98 | $25.90 | $0.08 | 17,933.0 | -0.31% |
| 2025-03-21 | $26.00 | $25.97 | $0.03 | 3,256.0 | -0.12% |
| 2025-03-20 | $26.03 | $26.00 | $0.025 | 11,780.0 | +0.29% |
| 2025-03-19 | $25.96 | $25.90 | $0.0601 | 17,691.0 | -0.07% |
| 2025-03-18 | $25.98 | $25.96 | $0.02 | 3,809.0 | -0.06% |
| 2025-03-17 | $25.98 | $25.93 | $0.045 | 11,662.0 | +0.23% |
| 2025-03-14 | $25.93 | $25.91 | $0.0199 | 2,171.0 | -0.08% |
| 2025-03-13 | $25.95 | $25.93 | $0.02 | 16,266.0 | -0.04% |
| 2025-03-12 | $26.05 | $25.95 | $0.10 | 7,078.0 | -0.42% |
| 2025-03-11 | $26.11 | $26.06 | $0.045 | 13,919.0 | -0.19% |
| 2025-03-10 | $26.12 | $26.10 | $0.0199 | 6,871.0 | +0.19% |
| 2025-03-07 | $26.09 | $26.06 | $0.03 | 1,703.0 | +0.03% |
| 2025-03-06 | $26.15 | $26.05 | $0.1036 | 29,189.0 | -0.36% |
| 2025-03-05 | $26.21 | $26.14 | $0.07 | 9,390.0 | -0.19% |
| 2025-03-04 | $26.20 | $26.18 | $0.015 | 1,727.0 | -0.40% |
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 연도별 가격 이력
이 심층 분석에서는 John Hancock Dynamic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Dynamic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.99 | $25.80 | $0.19 | 10,613.0 | +0.83% |
| 2025-03 | $26.30 | $25.59 | $0.705 | 188,125.0 | -1.94% |
| 2025-02 | $26.36 | $25.99 | $0.37 | 103,120.0 | +0.86% |
| 2025-01 | $26.13 | $25.81 | $0.32 | 47,368.0 | +0.04% |
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $25.99 | $0.83 | 69,798.0 | -2.12% |
| 2024-11 | $26.66 | $26.22 | $0.4374 | 93,637.0 | +1.00% |
| 2024-10 | $26.93 | $26.35 | $0.58 | 75,817.0 | -1.60% |
| 2024-09 | $26.87 | $26.61 | $0.255 | 12,746.0 | +0.89% |
| 2024-08 | $26.70 | $26.46 | $0.235 | 8,139.0 | +0.71% |
| 2024-07 | $26.49 | $26.18 | $0.315 | 14,498.0 | +0.71% |
| 2024-06 | $27.04 | $26.19 | $0.845 | 70,668.0 | -1.45% |
| 2024-05 | $27.03 | $26.54 | $0.495 | 6,699.0 | -0.17% |
| 2024-04 | $26.99 | $26.63 | $0.3599 | 36,615.0 | -1.22% |
| 2024-03 | $27.15 | $26.91 | $0.24 | 14,777.0 | -0.16% |
| 2024-02 | $27.07 | $26.81 | $0.26 | 16,501.0 | -0.07% |
| 2024-01 | $27.02 | $26.72 | $0.30 | 2,023.0 | +0.29% |
John Hancock Dynamic Municipal Bond Etf 주식 (JHMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.04 | $26.30 | $0.74 | 46,509.0 | +2.64% |
| 2023-11 | $26.25 | $25.16 | $1.09 | 810,115.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):