Stockscreener 앱 받기
77.15
0.26%
-0.20
시간 외 거래:
77.15
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $77.36 | $77.08 | $0.2799 | 216,344.0 | -0.26% |
| 2026-08-14 | $77.45 | $76.90 | $0.55 | 154,090.0 | +0.26% |
| 2026-08-13 | $77.34 | $76.88 | $0.4613 | 177,445.0 | +0.33% |
| 2026-08-12 | $77.03 | $76.45 | $0.58 | 165,773.0 | +0.51% |
| 2026-08-11 | $76.82 | $76.31 | $0.5116 | 194,572.0 | +0.31% |
| 2026-08-10 | $76.50 | $76.20 | $0.2999 | 153,763.0 | -0.27% |
| 2026-08-07 | $76.58 | $75.93 | $0.6499 | 151,419.0 | +1.02% |
| 2026-08-06 | $76.32 | $75.63 | $0.6935 | 137,604.0 | -0.28% |
| 2026-08-05 | $76.80 | $75.92 | $0.8799 | 267,438.0 | -0.46% |
| 2026-08-04 | $76.43 | $75.14 | $1.29 | 161,469.0 | +1.76% |
| 2026-08-03 | $74.98 | $74.02 | $0.96 | 168,486.0 | +1.22% |
| 2026-07-31 | $74.63 | $73.57 | $1.06 | 189,176.0 | -0.03% |
| 2026-07-30 | $74.15 | $73.17 | $0.975 | 194,839.0 | +0.68% |
| 2026-07-29 | $74.63 | $73.48 | $1.15 | 449,797.0 | -1.37% |
| 2026-07-28 | $74.66 | $74.05 | $0.61 | 134,256.0 | +0.48% |
| 2026-07-27 | $74.66 | $73.78 | $0.88 | 139,523.0 | +0.43% |
| 2026-07-24 | $74.41 | $73.70 | $0.71 | 216,904.0 | +0.39% |
| 2026-07-23 | $74.07 | $73.39 | $0.68 | 181,868.0 | -0.38% |
| 2026-07-22 | $74.29 | $73.83 | $0.4606 | 240,731.0 | +0.12% |
| 2026-07-21 | $73.92 | $73.24 | $0.68 | 342,191.0 | +0.82% |
| 2026-07-20 | $73.99 | $73.17 | $0.82 | 149,162.0 | -0.66% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $77.45 | $74.02 | $3.43 | 2,164,747.0 | +4.19% |
| 2026-07 | $75.30 | $72.71 | $2.59 | 6,038,747.0 | -1.21% |
| 2026-06 | $75.48 | $71.81 | $3.67 | 3,863,212.0 | +2.21% |
| 2026-05 | $73.54 | $70.15 | $3.39 | 4,781,550.0 | +2.00% |
| 2026-04 | $72.91 | $66.46 | $6.45 | 5,100,526.0 | +7.12% |
| 2026-03 | $71.45 | $65.12 | $6.33 | 5,871,445.0 | -5.50% |
| 2026-02 | $71.72 | $68.04 | $3.68 | 4,008,534.0 | +3.88% |
| 2026-01 | $69.88 | $65.55 | $4.33 | 5,524,321.0 | +4.43% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.50 | $65.04 | $2.46 | 4,280,410.0 | +0.84% |
| 2025-11 | $65.82 | $61.95 | $3.87 | 4,704,108.0 | +1.91% |
| 2025-10 | $65.80 | $62.76 | $3.04 | 3,730,989.0 | -0.39% |
| 2025-09 | $65.31 | $63.23 | $2.08 | 4,745,234.0 | +1.01% |
| 2025-08 | $64.42 | $60.66 | $3.76 | 3,622,140.0 | +2.88% |
| 2025-07 | $63.33 | $60.62 | $2.70 | 4,347,525.0 | +1.83% |
| 2025-06 | $61.23 | $58.20 | $3.03 | 3,455,312.0 | +3.50% |
| 2025-05 | $60.58 | $55.93 | $4.65 | 3,706,226.0 | +5.39% |
| 2025-04 | $58.41 | $49.29 | $9.12 | 6,531,006.0 | -2.20% |
| 2025-03 | $60.63 | $55.39 | $5.24 | 4,968,174.0 | -4.86% |
| 2025-02 | $62.75 | $59.37 | $3.38 | 4,592,771.0 | -3.49% |
| 2025-01 | $63.23 | $59.00 | $4.23 | 4,581,165.0 | +4.49% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $59.17 | $5.62 | 4,839,221.0 | -7.81% |
| 2024-11 | $65.18 | $59.62 | $5.56 | 4,439,421.0 | +8.60% |
| 2024-10 | $61.52 | $59.31 | $2.21 | 3,135,589.0 | -0.93% |
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,162,288.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
0.53%
자본화:
|
볼륨(24시간):