Stockscreener 앱 받기
59.66
1.03%
0.61
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $59.74 | $58.95 | $0.79 | 190,864.0 | +1.03% |
| 2025-06-02 | $59.09 | $58.20 | $0.89 | 245,475.0 | -0.02% |
| 2025-05-30 | $59.26 | $58.56 | $0.70 | 134,097.0 | -0.19% |
| 2025-05-29 | $59.40 | $58.72 | $0.6799 | 132,816.0 | +0.22% |
| 2025-05-28 | $59.69 | $58.98 | $0.7035 | 267,420.0 | -1.06% |
| 2025-05-27 | $59.67 | $58.85 | $0.82 | 118,535.0 | +2.02% |
| 2025-05-23 | $58.64 | $57.90 | $0.74 | 126,282.0 | -0.22% |
| 2025-05-22 | $58.97 | $58.25 | $0.7201 | 159,911.0 | -0.26% |
| 2025-05-21 | $59.87 | $58.70 | $1.16 | 175,418.0 | -2.44% |
| 2025-05-20 | $60.53 | $60.03 | $0.50 | 236,389.0 | -0.30% |
| 2025-05-19 | $60.50 | $59.81 | $0.69 | 268,831.0 | -0.26% |
| 2025-05-16 | $60.58 | $59.84 | $0.7407 | 229,266.0 | +0.98% |
| 2025-05-15 | $59.99 | $59.34 | $0.65 | 181,976.0 | +0.60% |
| 2025-05-14 | $59.94 | $59.45 | $0.49 | 178,793.0 | -0.50% |
| 2025-05-13 | $60.22 | $59.75 | $0.4692 | 243,970.0 | +0.47% |
| 2025-05-12 | $59.82 | $59.18 | $0.64 | 137,502.0 | +3.40% |
| 2025-05-09 | $58.05 | $57.52 | $0.5274 | 157,897.0 | -0.19% |
| 2025-05-08 | $58.36 | $57.45 | $0.91 | 139,701.0 | +1.10% |
| 2025-05-07 | $57.35 | $56.81 | $0.5426 | 135,323.0 | +0.58% |
| 2025-05-06 | $57.27 | $56.57 | $0.704 | 152,576.0 | -0.70% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $59.74 | $58.20 | $1.54 | 627,203.0 | +1.02% |
| 2025-05 | $60.58 | $55.93 | $4.65 | 3,706,226.0 | +5.39% |
| 2025-04 | $58.41 | $49.29 | $9.12 | 6,531,006.0 | -2.20% |
| 2025-03 | $60.63 | $55.39 | $5.24 | 4,968,174.0 | -4.86% |
| 2025-02 | $62.75 | $59.37 | $3.38 | 4,592,771.0 | -3.49% |
| 2025-01 | $63.23 | $59.00 | $4.23 | 4,581,165.0 | +4.49% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $59.17 | $5.62 | 4,839,221.0 | -7.81% |
| 2024-11 | $65.18 | $59.62 | $5.56 | 4,439,421.0 | +8.60% |
| 2024-10 | $61.52 | $59.31 | $2.21 | 3,135,589.0 | -0.93% |
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,162,288.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $48.90 | $4.16 | 5,747,960.0 | +7.45% |
| 2023-11 | $49.02 | $44.56 | $4.46 | 4,800,617.0 | +9.18% |
| 2023-10 | $47.87 | $44.07 | $3.80 | 6,869,269.0 | -5.14% |
| 2023-09 | $50.41 | $46.78 | $3.63 | 4,678,618.0 | -5.21% |
| 2023-08 | $51.36 | $48.13 | $3.23 | 4,948,204.0 | -2.95% |
| 2023-07 | $51.74 | $48.56 | $3.18 | 3,352,775.0 | +3.52% |
| 2023-06 | $49.85 | $45.71 | $4.14 | 4,297,999.0 | +8.26% |
| 2023-05 | $47.84 | $45.63 | $2.21 | 5,878,151.0 | -3.47% |
| 2023-04 | $48.17 | $46.25 | $1.92 | 4,558,718.0 | -0.69% |
| 2023-03 | $50.30 | $44.78 | $5.52 | 5,594,720.0 | -2.52% |
| 2023-02 | $51.96 | $48.71 | $3.25 | 4,118,703.0 | -2.69% |
| 2023-01 | $50.48 | $45.99 | $4.49 | 5,070,410.0 | +8.47% |
0.53%
0.76%
자본화:
|
볼륨(24시간):