Stockscreener 앱 받기
64.05
1.03%
0.65
시간 외 거래:
64.08
0.03
+0.05%
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $64.13 | $63.57 | $0.5567 | 179,959.0 | +1.03% |
| 2024-11-21 | $63.50 | $62.49 | $1.01 | 474,543.0 | +1.64% |
| 2024-11-20 | $62.40 | $61.83 | $0.57 | 350,631.0 | +0.60% |
| 2024-11-19 | $62.15 | $61.43 | $0.72 | 234,830.0 | -0.05% |
| 2024-11-18 | $62.21 | $61.79 | $0.42 | 170,663.0 | +0.32% |
| 2024-11-15 | $62.34 | $61.65 | $0.692 | 372,859.0 | -0.90% |
| 2024-11-14 | $63.13 | $62.29 | $0.8374 | 249,552.0 | -0.89% |
| 2024-11-13 | $63.47 | $62.90 | $0.57 | 237,599.0 | -0.22% |
| 2024-11-12 | $63.69 | $62.92 | $0.7707 | 227,544.0 | -0.90% |
| 2024-11-11 | $63.89 | $63.58 | $0.3137 | 84,737.0 | +0.73% |
| 2024-11-08 | $63.33 | $62.73 | $0.60 | 179,874.0 | +0.64% |
| 2024-11-07 | $63.09 | $62.66 | $0.43 | 372,549.0 | +0.26% |
| 2024-11-06 | $62.76 | $61.92 | $0.8399 | 158,213.0 | +3.25% |
| 2024-11-05 | $60.68 | $59.62 | $1.06 | 238,694.0 | +1.39% |
| 2024-11-04 | $60.23 | $59.67 | $0.56 | 142,462.0 | +0.25% |
| 2024-11-01 | $60.24 | $59.66 | $0.59 | 251,730.0 | +0.10% |
| 2024-10-31 | $60.41 | $59.64 | $0.77 | 136,883.0 | -1.19% |
| 2024-10-30 | $60.89 | $60.21 | $0.6771 | 133,052.0 | -0.07% |
| 2024-10-29 | $60.48 | $60.00 | $0.4764 | 112,948.0 | -0.18% |
| 2024-10-28 | $60.60 | $60.29 | $0.31 | 103,992.0 | +0.90% |
| 2024-10-25 | $60.66 | $59.90 | $0.76 | 97,271.0 | -0.48% |
| 2024-10-24 | $60.53 | $60.15 | $0.3821 | 114,521.0 | +0.15% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $64.13 | $59.62 | $4.51 | 4,106,398.0 | +7.39% |
| 2024-10 | $61.52 | $59.31 | $2.21 | 3,135,589.0 | -0.93% |
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,162,288.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $48.90 | $4.16 | 5,747,960.0 | +7.45% |
| 2023-11 | $49.02 | $44.56 | $4.46 | 4,800,617.0 | +9.18% |
| 2023-10 | $47.87 | $44.07 | $3.80 | 6,869,269.0 | -5.14% |
| 2023-09 | $50.41 | $46.78 | $3.63 | 4,678,618.0 | -5.21% |
| 2023-08 | $51.36 | $48.13 | $3.23 | 4,948,204.0 | -2.95% |
| 2023-07 | $51.74 | $48.56 | $3.18 | 3,352,775.0 | +3.52% |
| 2023-06 | $49.85 | $45.71 | $4.14 | 4,297,999.0 | +8.26% |
| 2023-05 | $47.84 | $45.63 | $2.21 | 5,878,151.0 | -3.47% |
| 2023-04 | $48.17 | $46.25 | $1.92 | 4,558,718.0 | -0.69% |
| 2023-03 | $50.30 | $44.78 | $5.52 | 5,594,720.0 | -2.52% |
| 2023-02 | $51.96 | $48.71 | $3.25 | 4,118,703.0 | -2.69% |
| 2023-01 | $50.48 | $45.99 | $4.49 | 5,070,410.0 | +8.47% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.74 | $45.83 | $3.91 | 5,906,125.0 | -5.66% |
| 2022-11 | $49.33 | $44.56 | $4.77 | 5,807,034.0 | +6.20% |
| 2022-10 | $46.70 | $41.96 | $4.74 | 5,008,486.0 | +9.04% |
| 2022-09 | $49.19 | $42.32 | $6.87 | 4,253,896.0 | -9.44% |
| 2022-08 | $50.99 | $46.98 | $4.01 | 5,168,323.0 | -3.07% |
| 2022-07 | $48.62 | $43.26 | $5.36 | 3,288,326.0 | +9.85% |
| 2022-06 | $49.97 | $42.62 | $7.35 | 4,820,461.0 | -10.04% |
| 2022-05 | $50.99 | $45.53 | $5.46 | 5,427,395.0 | +0.74% |
| 2022-04 | $53.32 | $48.69 | $4.63 | 3,941,081.0 | -7.23% |
| 2022-03 | $53.99 | $49.00 | $4.99 | 5,360,200.0 | +1.62% |
| 2022-02 | $53.70 | $48.24 | $5.46 | 4,751,945.0 | -0.04% |
| 2022-01 | $55.89 | $49.03 | $6.86 | 5,288,080.0 | -6.94% |
0.73%
자본화:
|
볼륨(24시간):