Stockscreener 앱 받기
62.76
2.71%
-1.75
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $64.73 | $62.76 | $1.97 | 181,508.0 | -2.71% |
| 2025-10-09 | $65.22 | $64.37 | $0.845 | 123,438.0 | -0.92% |
| 2025-10-08 | $65.19 | $64.57 | $0.6199 | 129,673.0 | +0.62% |
| 2025-10-07 | $65.45 | $64.49 | $0.9573 | 125,535.0 | -0.81% |
| 2025-10-06 | $65.58 | $65.03 | $0.545 | 157,917.0 | +0.06% |
| 2025-10-03 | $65.58 | $65.11 | $0.4669 | 117,833.0 | +0.38% |
| 2025-10-02 | $65.05 | $64.53 | $0.5191 | 147,466.0 | +0.39% |
| 2025-10-01 | $64.82 | $64.42 | $0.40 | 296,610.0 | +0.02% |
| 2025-09-30 | $64.72 | $64.12 | $0.6003 | 219,049.0 | +0.20% |
| 2025-09-29 | $64.82 | $64.35 | $0.4724 | 132,113.0 | +0.12% |
| 2025-09-26 | $64.53 | $64.03 | $0.50 | 202,297.0 | +0.96% |
| 2025-09-25 | $64.02 | $63.59 | $0.43 | 183,275.0 | -0.76% |
| 2025-09-24 | $64.98 | $64.35 | $0.6298 | 317,435.0 | -0.56% |
| 2025-09-23 | $65.31 | $64.65 | $0.6569 | 141,119.0 | -0.11% |
| 2025-09-22 | $64.88 | $64.38 | $0.50 | 145,064.0 | +0.22% |
| 2025-09-19 | $65.09 | $64.51 | $0.58 | 118,646.0 | -0.48% |
| 2025-09-18 | $65.13 | $64.43 | $0.696 | 144,187.0 | +0.92% |
| 2025-09-17 | $65.29 | $63.93 | $1.36 | 145,401.0 | +0.05% |
| 2025-09-16 | $64.68 | $64.12 | $0.56 | 240,219.0 | -0.45% |
| 2025-09-15 | $65.06 | $64.57 | $0.4887 | 167,434.0 | -0.03% |
| 2025-09-12 | $65.25 | $64.65 | $0.595 | 105,131.0 | -0.93% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $65.58 | $62.76 | $2.82 | 1,461,488.0 | -2.98% |
| 2025-09 | $65.31 | $63.23 | $2.08 | 4,745,234.0 | +1.01% |
| 2025-08 | $64.42 | $60.66 | $3.76 | 3,622,140.0 | +2.88% |
| 2025-07 | $63.33 | $60.62 | $2.70 | 4,347,525.0 | +1.83% |
| 2025-06 | $61.23 | $58.20 | $3.03 | 3,455,312.0 | +3.50% |
| 2025-05 | $60.58 | $55.93 | $4.65 | 3,706,226.0 | +5.39% |
| 2025-04 | $58.41 | $49.29 | $9.12 | 6,531,006.0 | -2.20% |
| 2025-03 | $60.63 | $55.39 | $5.24 | 4,968,174.0 | -4.86% |
| 2025-02 | $62.75 | $59.37 | $3.38 | 4,592,771.0 | -3.49% |
| 2025-01 | $63.23 | $59.00 | $4.23 | 4,581,165.0 | +4.49% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $59.17 | $5.62 | 4,839,221.0 | -7.81% |
| 2024-11 | $65.18 | $59.62 | $5.56 | 4,439,421.0 | +8.60% |
| 2024-10 | $61.52 | $59.31 | $2.21 | 3,135,589.0 | -0.93% |
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,162,288.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $48.90 | $4.16 | 5,747,960.0 | +7.45% |
| 2023-11 | $49.02 | $44.56 | $4.46 | 4,800,617.0 | +9.18% |
| 2023-10 | $47.87 | $44.07 | $3.80 | 6,869,269.0 | -5.14% |
| 2023-09 | $50.41 | $46.78 | $3.63 | 4,678,618.0 | -5.21% |
| 2023-08 | $51.36 | $48.13 | $3.23 | 4,948,204.0 | -2.95% |
| 2023-07 | $51.74 | $48.56 | $3.18 | 3,352,775.0 | +3.52% |
| 2023-06 | $49.85 | $45.71 | $4.14 | 4,297,999.0 | +8.26% |
| 2023-05 | $47.84 | $45.63 | $2.21 | 5,878,151.0 | -3.47% |
| 2023-04 | $48.17 | $46.25 | $1.92 | 4,558,718.0 | -0.69% |
| 2023-03 | $50.30 | $44.78 | $5.52 | 5,594,720.0 | -2.52% |
| 2023-02 | $51.96 | $48.71 | $3.25 | 4,118,703.0 | -2.69% |
| 2023-01 | $50.48 | $45.99 | $4.49 | 5,070,410.0 | +8.47% |
1.71%
자본화:
|
볼륨(24시간):