Stockscreener 앱 받기
74.39
0.28%
-0.21
시간 외 거래:
74.22
-0.17
-0.23%
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $75.08 | $74.20 | $0.885 | 155,538.0 | -0.28% |
| 2026-06-15 | $75.24 | $74.50 | $0.74 | 187,481.0 | +0.43% |
| 2026-06-12 | $74.49 | $73.68 | $0.8099 | 147,414.0 | +0.83% |
| 2026-06-11 | $73.78 | $72.39 | $1.39 | 183,656.0 | +2.12% |
| 2026-06-10 | $73.69 | $72.06 | $1.63 | 163,246.0 | -1.45% |
| 2026-06-09 | $73.98 | $71.81 | $2.17 | 222,497.0 | +0.76% |
| 2026-06-08 | $73.31 | $72.65 | $0.66 | 191,643.0 | -0.08% |
| 2026-06-05 | $73.70 | $72.47 | $1.23 | 139,284.0 | -1.90% |
| 2026-06-04 | $74.19 | $73.70 | $0.485 | 154,648.0 | +0.53% |
| 2026-06-03 | $73.98 | $73.34 | $0.6399 | 199,517.0 | -0.24% |
| 2026-06-02 | $73.95 | $73.32 | $0.63 | 153,590.0 | +1.01% |
| 2026-06-01 | $73.39 | $72.71 | $0.6799 | 141,946.0 | -0.23% |
| 2026-05-29 | $73.48 | $73.15 | $0.33 | 166,272.0 | +0.03% |
| 2026-05-28 | $73.52 | $72.66 | $0.86 | 169,124.0 | +0.31% |
| 2026-05-27 | $73.54 | $73.05 | $0.4862 | 207,185.0 | -0.25% |
| 2026-05-26 | $73.41 | $72.79 | $0.62 | 202,033.0 | +0.93% |
| 2026-05-22 | $72.73 | $72.16 | $0.575 | 317,589.0 | +0.88% |
| 2026-05-21 | $72.06 | $70.91 | $1.16 | 315,966.0 | +0.47% |
| 2026-05-20 | $71.66 | $70.15 | $1.51 | 270,332.0 | +1.69% |
| 2026-05-19 | $70.86 | $70.16 | $0.70 | 256,377.0 | -0.83% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $75.24 | $71.81 | $3.43 | 2,195,998.0 | +1.43% |
| 2026-05 | $73.54 | $70.15 | $3.39 | 4,781,550.0 | +2.00% |
| 2026-04 | $72.91 | $66.46 | $6.45 | 5,100,526.0 | +7.12% |
| 2026-03 | $71.45 | $65.12 | $6.33 | 5,871,445.0 | -5.50% |
| 2026-02 | $71.72 | $68.04 | $3.68 | 4,008,534.0 | +3.88% |
| 2026-01 | $69.88 | $65.55 | $4.33 | 5,524,321.0 | +4.43% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.50 | $65.04 | $2.46 | 4,280,410.0 | +0.84% |
| 2025-11 | $65.82 | $61.95 | $3.87 | 4,704,108.0 | +1.91% |
| 2025-10 | $65.80 | $62.76 | $3.04 | 3,730,989.0 | -0.39% |
| 2025-09 | $65.31 | $63.23 | $2.08 | 4,745,234.0 | +1.01% |
| 2025-08 | $64.42 | $60.66 | $3.76 | 3,622,140.0 | +2.88% |
| 2025-07 | $63.33 | $60.62 | $2.70 | 4,347,525.0 | +1.83% |
| 2025-06 | $61.23 | $58.20 | $3.03 | 3,455,312.0 | +3.50% |
| 2025-05 | $60.58 | $55.93 | $4.65 | 3,706,226.0 | +5.39% |
| 2025-04 | $58.41 | $49.29 | $9.12 | 6,531,006.0 | -2.20% |
| 2025-03 | $60.63 | $55.39 | $5.24 | 4,968,174.0 | -4.86% |
| 2025-02 | $62.75 | $59.37 | $3.38 | 4,592,771.0 | -3.49% |
| 2025-01 | $63.23 | $59.00 | $4.23 | 4,581,165.0 | +4.49% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $59.17 | $5.62 | 4,839,221.0 | -7.81% |
| 2024-11 | $65.18 | $59.62 | $5.56 | 4,439,421.0 | +8.60% |
| 2024-10 | $61.52 | $59.31 | $2.21 | 3,135,589.0 | -0.93% |
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,162,288.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
0.10%
0.22%
자본화:
|
볼륨(24시간):