Stockscreener 앱 받기
64.50
0.22%
0.14
시간 외 거래:
64.52
0.02
+0.03%
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $65.06 | $64.02 | $1.04 | 164,829.0 | +0.22% |
| 2025-09-04 | $64.36 | $63.63 | $0.73 | 214,755.0 | +1.24% |
| 2025-09-03 | $63.84 | $63.25 | $0.59 | 794,389.0 | -0.19% |
| 2025-09-02 | $63.69 | $63.23 | $0.46 | 713,813.0 | -0.55% |
| 2025-08-29 | $64.42 | $63.83 | $0.59 | 100,666.0 | -0.37% |
| 2025-08-28 | $64.41 | $63.98 | $0.43 | 124,314.0 | +0.09% |
| 2025-08-27 | $64.32 | $63.88 | $0.44 | 117,236.0 | +0.49% |
| 2025-08-26 | $64.04 | $63.79 | $0.2481 | 181,775.0 | +0.27% |
| 2025-08-25 | $64.09 | $63.74 | $0.35 | 172,559.0 | -0.73% |
| 2025-08-22 | $64.42 | $63.02 | $1.40 | 136,686.0 | +2.36% |
| 2025-08-21 | $62.87 | $62.49 | $0.3799 | 111,187.0 | -0.11% |
| 2025-08-20 | $63.00 | $62.47 | $0.5349 | 143,762.0 | -0.29% |
| 2025-08-19 | $63.42 | $62.80 | $0.62 | 102,124.0 | +0.30% |
| 2025-08-18 | $62.92 | $62.68 | $0.2382 | 90,436.0 | +0.13% |
| 2025-08-15 | $63.09 | $62.66 | $0.43 | 166,866.0 | -0.48% |
| 2025-08-14 | $63.05 | $62.67 | $0.3796 | 139,334.0 | -1.02% |
| 2025-08-13 | $63.68 | $62.83 | $0.8499 | 175,979.0 | +1.47% |
| 2025-08-12 | $62.74 | $61.84 | $0.90 | 146,203.0 | +1.85% |
| 2025-08-11 | $62.18 | $61.52 | $0.6599 | 157,349.0 | -0.36% |
| 2025-08-08 | $62.26 | $61.75 | $0.5093 | 341,599.0 | -0.13% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $65.06 | $63.23 | $1.83 | 2,052,615.0 | +0.72% |
| 2025-08 | $64.42 | $60.66 | $3.76 | 3,622,140.0 | +2.88% |
| 2025-07 | $63.33 | $60.62 | $2.70 | 4,347,525.0 | +1.83% |
| 2025-06 | $61.23 | $58.20 | $3.03 | 3,455,312.0 | +3.50% |
| 2025-05 | $60.58 | $55.93 | $4.65 | 3,706,226.0 | +5.39% |
| 2025-04 | $58.41 | $49.29 | $9.12 | 6,531,006.0 | -2.20% |
| 2025-03 | $60.63 | $55.39 | $5.24 | 4,968,174.0 | -4.86% |
| 2025-02 | $62.75 | $59.37 | $3.38 | 4,592,771.0 | -3.49% |
| 2025-01 | $63.23 | $59.00 | $4.23 | 4,581,165.0 | +4.49% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $59.17 | $5.62 | 4,839,221.0 | -7.81% |
| 2024-11 | $65.18 | $59.62 | $5.56 | 4,439,421.0 | +8.60% |
| 2024-10 | $61.52 | $59.31 | $2.21 | 3,135,589.0 | -0.93% |
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,162,288.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $48.90 | $4.16 | 5,747,960.0 | +7.45% |
| 2023-11 | $49.02 | $44.56 | $4.46 | 4,800,617.0 | +9.18% |
| 2023-10 | $47.87 | $44.07 | $3.80 | 6,869,269.0 | -5.14% |
| 2023-09 | $50.41 | $46.78 | $3.63 | 4,678,618.0 | -5.21% |
| 2023-08 | $51.36 | $48.13 | $3.23 | 4,948,204.0 | -2.95% |
| 2023-07 | $51.74 | $48.56 | $3.18 | 3,352,775.0 | +3.52% |
| 2023-06 | $49.85 | $45.71 | $4.14 | 4,297,999.0 | +8.26% |
| 2023-05 | $47.84 | $45.63 | $2.21 | 5,878,151.0 | -3.47% |
| 2023-04 | $48.17 | $46.25 | $1.92 | 4,558,718.0 | -0.69% |
| 2023-03 | $50.30 | $44.78 | $5.52 | 5,594,720.0 | -2.52% |
| 2023-02 | $51.96 | $48.71 | $3.25 | 4,118,703.0 | -2.69% |
| 2023-01 | $50.48 | $45.99 | $4.49 | 5,070,410.0 | +8.47% |
0.32%
0.49%
자본화:
|
볼륨(24시간):