Stockscreener 앱 받기
74.94
0.03%
0.02
시간 외 거래:
74.94
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $75.15 | $74.49 | $0.6564 | 304,151.0 | +0.03% |
| 2026-09-03 | $74.96 | $74.25 | $0.7099 | 146,110.0 | +0.75% |
| 2026-09-02 | $74.50 | $73.99 | $0.5125 | 128,575.0 | +0.55% |
| 2026-09-01 | $74.48 | $73.78 | $0.6999 | 149,519.0 | -0.94% |
| 2026-08-31 | $74.97 | $74.53 | $0.44 | 148,262.0 | -0.63% |
| 2026-08-28 | $76.13 | $75.05 | $1.08 | 139,187.0 | -1.00% |
| 2026-08-27 | $76.00 | $75.67 | $0.33 | 161,785.0 | -0.17% |
| 2026-08-26 | $76.20 | $75.56 | $0.64 | 134,779.0 | +0.44% |
| 2026-08-25 | $76.00 | $75.45 | $0.55 | 185,581.0 | -0.01% |
| 2026-08-24 | $75.93 | $75.46 | $0.47 | 147,032.0 | -0.34% |
| 2026-08-21 | $76.09 | $75.77 | $0.324 | 146,201.0 | +0.50% |
| 2026-08-20 | $76.18 | $75.54 | $0.64 | 273,002.0 | -0.80% |
| 2026-08-19 | $76.79 | $76.05 | $0.7399 | 214,580.0 | +0.21% |
| 2026-08-18 | $76.89 | $76.02 | $0.87 | 263,324.0 | -1.46% |
| 2026-08-17 | $77.36 | $77.08 | $0.2799 | 216,344.0 | -0.26% |
| 2026-08-14 | $77.45 | $76.90 | $0.55 | 154,090.0 | +0.26% |
| 2026-08-13 | $77.34 | $76.88 | $0.4613 | 177,445.0 | +0.33% |
| 2026-08-12 | $77.03 | $76.45 | $0.58 | 165,773.0 | +0.51% |
| 2026-08-11 | $76.82 | $76.31 | $0.5116 | 194,572.0 | +0.31% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $75.15 | $73.78 | $1.37 | 1,032,506.0 | +0.39% |
| 2026-08 | $77.45 | $74.02 | $3.43 | 3,762,136.0 | +0.81% |
| 2026-07 | $75.30 | $72.71 | $2.59 | 6,038,747.0 | -1.21% |
| 2026-06 | $75.48 | $71.81 | $3.67 | 3,863,212.0 | +2.21% |
| 2026-05 | $73.54 | $70.15 | $3.39 | 4,781,550.0 | +2.00% |
| 2026-04 | $72.91 | $66.46 | $6.45 | 5,100,526.0 | +7.12% |
| 2026-03 | $71.45 | $65.12 | $6.33 | 5,871,445.0 | -5.50% |
| 2026-02 | $71.72 | $68.04 | $3.68 | 4,008,534.0 | +3.88% |
| 2026-01 | $69.88 | $65.55 | $4.33 | 5,524,321.0 | +4.43% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.50 | $65.04 | $2.46 | 4,280,410.0 | +0.84% |
| 2025-11 | $65.82 | $61.95 | $3.87 | 4,704,108.0 | +1.91% |
| 2025-10 | $65.80 | $62.76 | $3.04 | 3,730,989.0 | -0.39% |
| 2025-09 | $65.31 | $63.23 | $2.08 | 4,745,234.0 | +1.01% |
| 2025-08 | $64.42 | $60.66 | $3.76 | 3,622,140.0 | +2.88% |
| 2025-07 | $63.33 | $60.62 | $2.70 | 4,347,525.0 | +1.83% |
| 2025-06 | $61.23 | $58.20 | $3.03 | 3,455,312.0 | +3.50% |
| 2025-05 | $60.58 | $55.93 | $4.65 | 3,706,226.0 | +5.39% |
| 2025-04 | $58.41 | $49.29 | $9.12 | 6,531,006.0 | -2.20% |
| 2025-03 | $60.63 | $55.39 | $5.24 | 4,968,174.0 | -4.86% |
| 2025-02 | $62.75 | $59.37 | $3.38 | 4,592,771.0 | -3.49% |
| 2025-01 | $63.23 | $59.00 | $4.23 | 4,581,165.0 | +4.49% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $59.17 | $5.62 | 4,839,221.0 | -7.81% |
| 2024-11 | $65.18 | $59.62 | $5.56 | 4,439,421.0 | +8.60% |
| 2024-10 | $61.52 | $59.31 | $2.21 | 3,135,589.0 | -0.93% |
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,162,288.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
0.48%
0.13%
자본화:
|
볼륨(24시간):