Stockscreener 앱 받기
73.08
1.19%
0.86
시간 외 거래:
73.09
0.01
+0.01%
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $73.25 | $72.60 | $0.6473 | 283,571.0 | +1.19% |
| 2026-05-05 | $72.37 | $71.58 | $0.79 | 485,921.0 | +1.09% |
| 2026-05-04 | $72.10 | $71.19 | $0.91 | 188,305.0 | -0.52% |
| 2026-05-01 | $72.21 | $71.74 | $0.47 | 166,597.0 | -0.13% |
| 2026-04-30 | $71.94 | $70.88 | $1.06 | 274,324.0 | +1.86% |
| 2026-04-29 | $71.02 | $70.32 | $0.6993 | 253,158.0 | -0.47% |
| 2026-04-28 | $71.75 | $70.73 | $1.02 | 193,545.0 | -1.02% |
| 2026-04-27 | $72.01 | $71.33 | $0.68 | 184,127.0 | -0.01% |
| 2026-04-24 | $71.98 | $71.45 | $0.5301 | 131,702.0 | -0.18% |
| 2026-04-23 | $72.09 | $71.00 | $1.09 | 341,856.0 | -0.01% |
| 2026-04-22 | $72.53 | $71.57 | $0.96 | 154,846.0 | -0.11% |
| 2026-04-21 | $72.91 | $71.76 | $1.15 | 322,007.0 | -0.58% |
| 2026-04-20 | $72.38 | $71.77 | $0.61 | 165,553.0 | +0.44% |
| 2026-04-17 | $72.33 | $71.33 | $0.995 | 274,365.0 | +1.68% |
| 2026-04-16 | $71.00 | $70.48 | $0.5199 | 339,166.0 | +0.44% |
| 2026-04-15 | $70.92 | $70.31 | $0.6099 | 176,869.0 | -0.37% |
| 2026-04-14 | $70.87 | $70.31 | $0.56 | 314,488.0 | +0.50% |
| 2026-04-13 | $70.39 | $69.23 | $1.16 | 270,086.0 | +1.22% |
| 2026-04-10 | $70.02 | $69.46 | $0.559 | 124,622.0 | -0.49% |
| 2026-04-09 | $70.12 | $69.51 | $0.609 | 179,918.0 | +0.03% |
| 2026-04-08 | $70.05 | $69.38 | $0.669 | 187,295.0 | +2.83% |
| 2026-04-07 | $68.21 | $67.52 | $0.69 | 242,480.0 | -0.10% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $73.25 | $71.19 | $2.06 | 1,407,965.0 | +1.64% |
| 2026-04 | $72.91 | $66.46 | $6.45 | 5,100,526.0 | +7.12% |
| 2026-03 | $71.45 | $65.12 | $6.33 | 5,871,445.0 | -5.50% |
| 2026-02 | $71.72 | $68.04 | $3.68 | 4,008,534.0 | +3.88% |
| 2026-01 | $69.88 | $65.55 | $4.33 | 5,524,321.0 | +4.43% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.50 | $65.04 | $2.46 | 4,280,410.0 | +0.84% |
| 2025-11 | $65.82 | $61.95 | $3.87 | 4,704,108.0 | +1.91% |
| 2025-10 | $65.80 | $62.76 | $3.04 | 3,730,989.0 | -0.39% |
| 2025-09 | $65.31 | $63.23 | $2.08 | 4,745,234.0 | +1.01% |
| 2025-08 | $64.42 | $60.66 | $3.76 | 3,622,140.0 | +2.88% |
| 2025-07 | $63.33 | $60.62 | $2.70 | 4,347,525.0 | +1.83% |
| 2025-06 | $61.23 | $58.20 | $3.03 | 3,455,312.0 | +3.50% |
| 2025-05 | $60.58 | $55.93 | $4.65 | 3,706,226.0 | +5.39% |
| 2025-04 | $58.41 | $49.29 | $9.12 | 6,531,006.0 | -2.20% |
| 2025-03 | $60.63 | $55.39 | $5.24 | 4,968,174.0 | -4.86% |
| 2025-02 | $62.75 | $59.37 | $3.38 | 4,592,771.0 | -3.49% |
| 2025-01 | $63.23 | $59.00 | $4.23 | 4,581,165.0 | +4.49% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $59.17 | $5.62 | 4,839,221.0 | -7.81% |
| 2024-11 | $65.18 | $59.62 | $5.56 | 4,439,421.0 | +8.60% |
| 2024-10 | $61.52 | $59.31 | $2.21 | 3,135,589.0 | -0.93% |
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,162,288.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
0.69%
자본화:
|
볼륨(24시간):