Stockscreener 앱 받기
60.20
0.22%
0.13
시간 외 거래:
60.21
0.010
+0.02%
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $60.27 | $59.68 | $0.59 | 238,342.0 | +0.22% |
| 2024-09-27 | $60.48 | $59.93 | $0.55 | 135,039.0 | +0.25% |
| 2024-09-26 | $60.20 | $59.82 | $0.3799 | 111,611.0 | +0.77% |
| 2024-09-25 | $60.02 | $59.40 | $0.6171 | 129,794.0 | -0.88% |
| 2024-09-24 | $60.14 | $59.82 | $0.32 | 162,676.0 | +0.23% |
| 2024-09-23 | $59.99 | $59.62 | $0.3742 | 116,542.0 | +0.59% |
| 2024-09-20 | $59.67 | $59.26 | $0.41 | 128,972.0 | -0.57% |
| 2024-09-19 | $59.96 | $59.43 | $0.5289 | 473,031.0 | +1.66% |
| 2024-09-18 | $59.70 | $58.75 | $0.9438 | 188,409.0 | -0.14% |
| 2024-09-17 | $59.25 | $58.70 | $0.55 | 215,721.0 | +0.44% |
| 2024-09-16 | $58.71 | $58.31 | $0.40 | 125,280.0 | +0.81% |
| 2024-09-13 | $58.35 | $57.78 | $0.57 | 86,351.0 | +1.23% |
| 2024-09-12 | $57.57 | $56.85 | $0.7115 | 84,767.0 | +0.74% |
| 2024-09-11 | $57.10 | $55.78 | $1.32 | 107,246.0 | +0.48% |
| 2024-09-10 | $57.03 | $56.39 | $0.64 | 133,110.0 | -0.14% |
| 2024-09-09 | $57.24 | $56.67 | $0.57 | 95,336.0 | +0.69% |
| 2024-09-06 | $57.62 | $56.39 | $1.23 | 103,083.0 | -1.29% |
| 2024-09-05 | $57.65 | $56.98 | $0.67 | 110,795.0 | -0.59% |
| 2024-09-04 | $57.93 | $57.38 | $0.55 | 213,671.0 | -0.29% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,400,630.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $48.90 | $4.16 | 5,747,960.0 | +7.45% |
| 2023-11 | $49.02 | $44.56 | $4.46 | 4,800,617.0 | +9.18% |
| 2023-10 | $47.87 | $44.07 | $3.80 | 6,869,269.0 | -5.14% |
| 2023-09 | $50.41 | $46.78 | $3.63 | 4,678,618.0 | -5.21% |
| 2023-08 | $51.36 | $48.13 | $3.23 | 4,948,204.0 | -2.95% |
| 2023-07 | $51.74 | $48.56 | $3.18 | 3,352,775.0 | +3.52% |
| 2023-06 | $49.85 | $45.71 | $4.14 | 4,297,999.0 | +8.26% |
| 2023-05 | $47.84 | $45.63 | $2.21 | 5,878,151.0 | -3.47% |
| 2023-04 | $48.17 | $46.25 | $1.92 | 4,558,718.0 | -0.69% |
| 2023-03 | $50.30 | $44.78 | $5.52 | 5,594,720.0 | -2.52% |
| 2023-02 | $51.96 | $48.71 | $3.25 | 4,118,703.0 | -2.69% |
| 2023-01 | $50.48 | $45.99 | $4.49 | 5,070,410.0 | +8.47% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.74 | $45.83 | $3.91 | 5,906,125.0 | -5.66% |
| 2022-11 | $49.33 | $44.56 | $4.77 | 5,807,034.0 | +6.20% |
| 2022-10 | $46.70 | $41.96 | $4.74 | 5,008,486.0 | +9.04% |
| 2022-09 | $49.19 | $42.32 | $6.87 | 4,253,896.0 | -9.44% |
| 2022-08 | $50.99 | $46.98 | $4.01 | 5,168,323.0 | -3.07% |
| 2022-07 | $48.62 | $43.26 | $5.36 | 3,288,326.0 | +9.85% |
| 2022-06 | $49.97 | $42.62 | $7.35 | 4,820,461.0 | -10.04% |
| 2022-05 | $50.99 | $45.53 | $5.46 | 5,427,395.0 | +0.74% |
| 2022-04 | $53.32 | $48.69 | $4.63 | 3,941,081.0 | -7.23% |
| 2022-03 | $53.99 | $49.00 | $4.99 | 5,360,200.0 | +1.62% |
| 2022-02 | $53.70 | $48.24 | $5.46 | 4,751,945.0 | -0.04% |
| 2022-01 | $55.89 | $49.03 | $6.86 | 5,288,080.0 | -6.94% |
0.36%
0.35%
자본화:
|
볼륨(24시간):