Stockscreener 앱 받기
74.23
0.43%
0.32
시간 외 거래:
74.21
-0.02
-0.03%
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $74.66 | $73.78 | $0.88 | 139,523.0 | +0.43% |
| 2026-07-24 | $74.41 | $73.70 | $0.71 | 216,904.0 | +0.39% |
| 2026-07-23 | $74.07 | $73.39 | $0.68 | 181,868.0 | -0.38% |
| 2026-07-22 | $74.29 | $73.83 | $0.4606 | 240,731.0 | +0.12% |
| 2026-07-21 | $73.92 | $73.24 | $0.68 | 342,191.0 | +0.82% |
| 2026-07-20 | $73.99 | $73.17 | $0.82 | 149,162.0 | -0.66% |
| 2026-07-17 | $74.25 | $73.43 | $0.82 | 118,361.0 | -0.61% |
| 2026-07-16 | $74.32 | $73.50 | $0.82 | 174,849.0 | +0.52% |
| 2026-07-15 | $74.22 | $73.38 | $0.843 | 175,363.0 | -0.24% |
| 2026-07-14 | $74.43 | $73.78 | $0.6499 | 168,040.0 | +0.16% |
| 2026-07-13 | $74.34 | $73.67 | $0.675 | 173,531.0 | -0.47% |
| 2026-07-10 | $74.44 | $73.71 | $0.73 | 137,611.0 | +0.18% |
| 2026-07-09 | $74.48 | $73.70 | $0.78 | 234,138.0 | +1.08% |
| 2026-07-08 | $73.63 | $72.71 | $0.92 | 294,440.0 | -1.05% |
| 2026-07-07 | $74.63 | $73.85 | $0.7811 | 134,096.0 | -0.76% |
| 2026-07-06 | $74.80 | $74.48 | $0.3249 | 267,902.0 | +0.30% |
| 2026-07-02 | $75.25 | $73.63 | $1.62 | 272,738.0 | -0.31% |
| 2026-07-01 | $75.30 | $74.50 | $0.7999 | 1,649,231.0 | -0.45% |
| 2026-06-30 | $75.17 | $74.48 | $0.685 | 195,381.0 | +0.31% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $75.30 | $72.71 | $2.59 | 5,210,202.0 | -0.97% |
| 2026-06 | $75.48 | $71.81 | $3.67 | 3,863,212.0 | +2.21% |
| 2026-05 | $73.54 | $70.15 | $3.39 | 4,781,550.0 | +2.00% |
| 2026-04 | $72.91 | $66.46 | $6.45 | 5,100,526.0 | +7.12% |
| 2026-03 | $71.45 | $65.12 | $6.33 | 5,871,445.0 | -5.50% |
| 2026-02 | $71.72 | $68.04 | $3.68 | 4,008,534.0 | +3.88% |
| 2026-01 | $69.88 | $65.55 | $4.33 | 5,524,321.0 | +4.43% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.50 | $65.04 | $2.46 | 4,280,410.0 | +0.84% |
| 2025-11 | $65.82 | $61.95 | $3.87 | 4,704,108.0 | +1.91% |
| 2025-10 | $65.80 | $62.76 | $3.04 | 3,730,989.0 | -0.39% |
| 2025-09 | $65.31 | $63.23 | $2.08 | 4,745,234.0 | +1.01% |
| 2025-08 | $64.42 | $60.66 | $3.76 | 3,622,140.0 | +2.88% |
| 2025-07 | $63.33 | $60.62 | $2.70 | 4,347,525.0 | +1.83% |
| 2025-06 | $61.23 | $58.20 | $3.03 | 3,455,312.0 | +3.50% |
| 2025-05 | $60.58 | $55.93 | $4.65 | 3,706,226.0 | +5.39% |
| 2025-04 | $58.41 | $49.29 | $9.12 | 6,531,006.0 | -2.20% |
| 2025-03 | $60.63 | $55.39 | $5.24 | 4,968,174.0 | -4.86% |
| 2025-02 | $62.75 | $59.37 | $3.38 | 4,592,771.0 | -3.49% |
| 2025-01 | $63.23 | $59.00 | $4.23 | 4,581,165.0 | +4.49% |
John Hancock Multifactor Mid Cap Etf 주식 (JHMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $59.17 | $5.62 | 4,839,221.0 | -7.81% |
| 2024-11 | $65.18 | $59.62 | $5.56 | 4,439,421.0 | +8.60% |
| 2024-10 | $61.52 | $59.31 | $2.21 | 3,135,589.0 | -0.93% |
| 2024-09 | $60.48 | $55.78 | $4.70 | 3,162,288.0 | +2.24% |
| 2024-08 | $59.04 | $53.48 | $5.56 | 3,123,629.0 | +1.46% |
| 2024-07 | $58.63 | $54.29 | $4.34 | 4,977,737.0 | +5.43% |
| 2024-06 | $56.13 | $54.39 | $1.74 | 3,141,150.0 | -1.70% |
| 2024-05 | $56.91 | $53.88 | $3.03 | 2,729,730.0 | +3.46% |
| 2024-04 | $57.44 | $53.30 | $4.14 | 3,571,440.0 | -5.68% |
| 2024-03 | $57.55 | $54.48 | $3.06 | 3,596,106.0 | +4.92% |
| 2024-02 | $54.77 | $51.69 | $3.09 | 5,826,635.0 | +5.27% |
| 2024-01 | $52.96 | $50.84 | $2.12 | 5,879,058.0 | -1.35% |
0.12%
0.30%
자본화:
|
볼륨(24시간):