Stockscreener 앱 받기
72.44
0.62%
0.4433
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $72.46 | $72.03 | $0.43 | 16,350.0 | +0.62% |
| 2024-11-21 | $72.11 | $71.26 | $0.8488 | 31,494.0 | +0.93% |
| 2024-11-20 | $71.34 | $70.72 | $0.6244 | 47,061.0 | +0.21% |
| 2024-11-19 | $71.29 | $70.60 | $0.69 | 37,195.0 | +0.19% |
| 2024-11-18 | $71.20 | $70.83 | $0.3733 | 16,201.0 | +0.38% |
| 2024-11-15 | $71.30 | $70.63 | $0.6711 | 32,207.0 | -1.16% |
| 2024-11-14 | $72.20 | $71.59 | $0.6098 | 15,336.0 | -0.69% |
| 2024-11-13 | $72.42 | $72.03 | $0.3874 | 14,768.0 | -0.09% |
| 2024-11-12 | $72.52 | $72.05 | $0.4686 | 10,039.0 | -0.40% |
| 2024-11-11 | $72.63 | $72.42 | $0.2098 | 17,441.0 | +0.30% |
| 2024-11-08 | $72.42 | $71.97 | $0.4445 | 14,066.0 | +0.41% |
| 2024-11-07 | $72.09 | $71.76 | $0.33 | 16,206.0 | +0.45% |
| 2024-11-06 | $71.65 | $70.98 | $0.6664 | 23,841.0 | +2.83% |
| 2024-11-05 | $69.71 | $68.89 | $0.82 | 13,515.0 | +1.25% |
| 2024-11-04 | $69.11 | $68.72 | $0.3923 | 13,689.0 | -0.22% |
| 2024-11-01 | $69.43 | $68.94 | $0.4948 | 11,126.0 | +0.25% |
| 2024-10-31 | $69.45 | $68.78 | $0.67 | 34,050.0 | -1.50% |
| 2024-10-30 | $70.19 | $69.78 | $0.4133 | 20,259.0 | -0.16% |
| 2024-10-29 | $70.10 | $69.70 | $0.4016 | 20,122.0 | -0.04% |
| 2024-10-28 | $70.12 | $69.98 | $0.1418 | 12,714.0 | +0.39% |
| 2024-10-25 | $70.35 | $69.60 | $0.749 | 8,993.0 | -0.20% |
| 2024-10-24 | $70.03 | $69.62 | $0.41 | 22,434.0 | +0.04% |
John Hancock Multifactor Large Cap Etf 주식 (JHML) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $72.63 | $68.72 | $3.91 | 346,885.0 | +5.31% |
| 2024-10 | $70.91 | $68.57 | $2.34 | 493,300.0 | -0.94% |
| 2024-09 | $69.55 | $65.13 | $4.42 | 559,922.0 | +1.89% |
| 2024-08 | $68.15 | $62.12 | $6.03 | 465,359.0 | +2.24% |
| 2024-07 | $67.74 | $64.83 | $2.91 | 786,158.0 | +2.53% |
| 2024-06 | $65.87 | $63.50 | $2.37 | 567,532.0 | +1.34% |
| 2024-05 | $65.09 | $61.56 | $3.53 | 623,420.0 | +3.79% |
| 2024-04 | $64.81 | $61.01 | $3.80 | 707,776.0 | -4.56% |
| 2024-03 | $64.83 | $62.07 | $2.76 | 451,309.0 | +3.95% |
| 2024-02 | $62.45 | $59.37 | $3.08 | 557,958.0 | +4.94% |
| 2024-01 | $60.33 | $57.77 | $2.56 | 1,069,851.0 | +0.95% |
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.27 | $56.15 | $3.12 | 868,304.0 | +4.55% |
| 2023-11 | $56.25 | $51.56 | $4.69 | 760,552.0 | +9.12% |
| 2023-10 | $54.10 | $50.56 | $3.54 | 1,634,240.0 | -2.77% |
| 2023-09 | $55.91 | $52.45 | $3.46 | 538,433.0 | -4.49% |
| 2023-08 | $56.61 | $53.63 | $2.98 | 1,334,586.0 | -2.01% |
| 2023-07 | $56.87 | $54.02 | $2.85 | 522,642.0 | +3.21% |
| 2023-06 | $55.13 | $51.61 | $3.52 | 791,878.0 | +6.25% |
| 2023-05 | $52.49 | $50.69 | $1.80 | 915,139.0 | -1.11% |
| 2023-04 | $52.47 | $50.80 | $1.67 | 927,095.0 | +0.87% |
| 2023-03 | $52.21 | $48.45 | $3.76 | 1,151,504.0 | +1.51% |
| 2023-02 | $53.63 | $50.65 | $2.98 | 1,067,490.0 | -2.50% |
| 2023-01 | $52.37 | $48.77 | $3.60 | 1,183,064.0 | +6.25% |
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.87 | $48.55 | $4.32 | 1,631,889.0 | -6.07% |
| 2022-11 | $52.43 | $47.35 | $5.08 | 808,247.0 | +6.16% |
| 2022-10 | $49.71 | $44.55 | $5.16 | 1,623,934.0 | +8.72% |
| 2022-09 | $52.15 | $45.41 | $6.74 | 743,927.0 | -9.18% |
| 2022-08 | $54.38 | $50.00 | $4.38 | 723,770.0 | -3.45% |
| 2022-07 | $51.93 | $46.79 | $5.14 | 909,996.0 | +8.66% |
| 2022-06 | $52.94 | $46.10 | $6.84 | 887,428.0 | -9.08% |
| 2022-05 | $54.33 | $48.51 | $5.82 | 1,034,599.0 | +0.48% |
| 2022-04 | $57.25 | $52.15 | $5.10 | 723,030.0 | -7.99% |
| 2022-03 | $57.92 | $52.36 | $5.56 | 2,064,277.0 | +3.35% |
| 2022-02 | $57.47 | $51.77 | $5.70 | 768,846.0 | -2.19% |
| 2022-01 | $59.93 | $52.94 | $6.99 | 1,641,066.0 | -5.62% |
0.73%
자본화:
|
볼륨(24시간):