Stockscreener 앱 받기
81.27
2.72%
2.15
시간 외 거래:
81.27
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $81.35 | $80.74 | $0.6135 | 33,080.0 | +2.72% |
| 2026-04-07 | $79.25 | $78.61 | $0.64 | 147,175.0 | -0.15% |
| 2026-04-06 | $79.26 | $78.88 | $0.38 | 48,641.0 | +0.41% |
| 2026-04-02 | $78.92 | $77.68 | $1.24 | 21,198.0 | +0.16% |
| 2026-04-01 | $79.17 | $78.57 | $0.5965 | 14,367.0 | +0.66% |
| 2026-03-31 | $78.27 | $77.03 | $1.24 | 71,868.0 | +2.77% |
| 2026-03-30 | $77.15 | $75.90 | $1.25 | 11,775.0 | -0.43% |
| 2026-03-27 | $77.28 | $76.42 | $0.86 | 15,673.0 | -1.52% |
| 2026-03-26 | $78.75 | $77.67 | $1.08 | 18,900.0 | -1.48% |
| 2026-03-25 | $79.24 | $78.56 | $0.68 | 20,464.0 | +0.53% |
| 2026-03-24 | $78.81 | $77.86 | $0.9491 | 26,887.0 | -0.09% |
| 2026-03-23 | $79.23 | $78.44 | $0.79 | 42,741.0 | +1.24% |
| 2026-03-20 | $78.55 | $77.42 | $1.13 | 16,479.0 | -1.48% |
| 2026-03-19 | $79.06 | $78.16 | $0.90 | 17,882.0 | -0.17% |
| 2026-03-18 | $79.75 | $78.81 | $0.938 | 30,581.0 | -1.30% |
| 2026-03-17 | $80.27 | $79.86 | $0.405 | 18,197.0 | +0.33% |
| 2026-03-16 | $79.89 | $79.50 | $0.39 | 12,758.0 | +0.99% |
| 2026-03-13 | $79.85 | $78.80 | $1.05 | 17,642.0 | -0.40% |
| 2026-03-12 | $79.84 | $79.14 | $0.705 | 17,129.0 | -1.54% |
| 2026-03-11 | $80.66 | $80.09 | $0.5739 | 21,380.0 | -0.20% |
| 2026-03-10 | $81.30 | $80.36 | $0.942 | 21,116.0 | -0.36% |
John Hancock Multifactor Large Cap Etf 주식 (JHML) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $81.35 | $77.68 | $3.67 | 297,541.0 | +3.83% |
| 2026-03 | $82.56 | $75.90 | $6.66 | 557,642.0 | -4.99% |
| 2026-02 | $83.21 | $80.71 | $2.50 | 449,548.0 | +0.80% |
| 2026-01 | $82.36 | $79.86 | $2.51 | 971,316.0 | +2.35% |
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.41 | $79.25 | $2.16 | 448,313.0 | +0.40% |
| 2025-11 | $80.21 | $76.36 | $3.85 | 385,169.0 | +0.96% |
| 2025-10 | $80.19 | $76.59 | $3.60 | 841,601.0 | +1.29% |
| 2025-09 | $78.54 | $75.29 | $3.25 | 515,425.0 | +2.69% |
| 2025-08 | $76.71 | $73.39 | $3.32 | 388,202.0 | +2.24% |
| 2025-07 | $75.58 | $73.11 | $2.47 | 487,407.0 | +1.77% |
| 2025-06 | $73.36 | $69.73 | $3.63 | 425,465.0 | +4.24% |
| 2025-05 | $71.32 | $66.94 | $4.38 | 420,247.0 | +5.80% |
| 2025-04 | $68.42 | $58.38 | $10.04 | 1,054,546.0 | -1.35% |
| 2025-03 | $71.42 | $65.92 | $5.50 | 688,501.0 | -5.12% |
| 2025-02 | $73.06 | $69.88 | $3.18 | 526,487.0 | -1.56% |
| 2025-01 | $73.01 | $68.61 | $4.40 | 696,189.0 | +3.64% |
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $69.33 | $4.17 | 964,689.0 | -4.71% |
| 2024-11 | $73.39 | $68.72 | $4.67 | 395,429.0 | +6.49% |
| 2024-10 | $70.91 | $68.57 | $2.34 | 493,300.0 | -0.94% |
| 2024-09 | $69.55 | $65.13 | $4.42 | 559,922.0 | +1.89% |
| 2024-08 | $68.15 | $62.12 | $6.03 | 465,359.0 | +2.24% |
| 2024-07 | $67.74 | $64.83 | $2.91 | 786,158.0 | +2.53% |
| 2024-06 | $65.87 | $63.50 | $2.37 | 567,532.0 | +1.34% |
| 2024-05 | $65.09 | $61.56 | $3.53 | 623,420.0 | +3.79% |
| 2024-04 | $64.81 | $61.01 | $3.80 | 707,776.0 | -4.56% |
| 2024-03 | $64.83 | $62.07 | $2.76 | 451,309.0 | +3.95% |
| 2024-02 | $62.45 | $59.37 | $3.08 | 557,958.0 | +4.94% |
| 2024-01 | $60.33 | $57.77 | $2.56 | 1,069,851.0 | +0.95% |
2.23%
자본화:
|
볼륨(24시간):