Stockscreener 앱 받기
67.89
0.10%
-0.0682
시간 외 거래:
67.89
-0.0018
-0.00%
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $68.21 | $67.76 | $0.4534 | 12,456.0 | -0.10% |
| 2025-05-08 | $68.61 | $67.81 | $0.7932 | 9,213.0 | +0.63% |
| 2025-05-07 | $67.62 | $67.02 | $0.60 | 38,473.0 | +0.50% |
| 2025-05-06 | $67.65 | $67.06 | $0.5903 | 12,792.0 | -0.69% |
| 2025-05-05 | $68.06 | $67.54 | $0.515 | 29,408.0 | -0.44% |
| 2025-05-02 | $68.15 | $67.53 | $0.6182 | 29,469.0 | +1.51% |
| 2025-05-01 | $67.51 | $66.94 | $0.5693 | 37,844.0 | +0.68% |
| 2025-04-30 | $66.70 | $65.32 | $1.38 | 30,425.0 | -0.12% |
| 2025-04-29 | $66.65 | $65.94 | $0.71 | 52,007.0 | +0.57% |
| 2025-04-28 | $66.39 | $65.63 | $0.76 | 43,618.0 | +0.20% |
| 2025-04-25 | $66.10 | $65.51 | $0.587 | 49,834.0 | +0.30% |
| 2025-04-24 | $65.90 | $64.71 | $1.19 | 35,448.0 | +2.00% |
| 2025-04-23 | $65.88 | $64.39 | $1.49 | 25,824.0 | +1.35% |
| 2025-04-22 | $63.79 | $62.80 | $0.9896 | 22,737.0 | +2.54% |
| 2025-04-21 | $63.02 | $61.48 | $1.54 | 25,554.0 | -2.23% |
| 2025-04-17 | $64.03 | $63.32 | $0.715 | 21,143.0 | +0.62% |
| 2025-04-16 | $64.36 | $62.73 | $1.63 | 37,673.0 | -1.86% |
| 2025-04-15 | $65.10 | $64.38 | $0.72 | 39,375.0 | -0.39% |
| 2025-04-14 | $65.08 | $64.23 | $0.85 | 23,212.0 | +0.94% |
| 2025-04-11 | $64.18 | $62.41 | $1.77 | 42,070.0 | +1.62% |
| 2025-04-10 | $63.90 | $61.59 | $2.31 | 30,892.0 | -3.09% |
John Hancock Multifactor Large Cap Etf 주식 (JHML) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $68.61 | $66.94 | $1.67 | 182,111.0 | +2.08% |
| 2025-04 | $68.42 | $58.38 | $10.04 | 1,054,546.0 | -1.35% |
| 2025-03 | $71.42 | $65.92 | $5.50 | 688,501.0 | -5.12% |
| 2025-02 | $73.06 | $69.88 | $3.18 | 526,487.0 | -1.56% |
| 2025-01 | $73.01 | $68.61 | $4.40 | 696,189.0 | +3.64% |
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $69.33 | $4.17 | 964,689.0 | -4.71% |
| 2024-11 | $73.39 | $68.72 | $4.67 | 395,429.0 | +6.49% |
| 2024-10 | $70.91 | $68.57 | $2.34 | 493,300.0 | -0.94% |
| 2024-09 | $69.55 | $65.13 | $4.42 | 559,922.0 | +1.89% |
| 2024-08 | $68.15 | $62.12 | $6.03 | 465,359.0 | +2.24% |
| 2024-07 | $67.74 | $64.83 | $2.91 | 786,158.0 | +2.53% |
| 2024-06 | $65.87 | $63.50 | $2.37 | 567,532.0 | +1.34% |
| 2024-05 | $65.09 | $61.56 | $3.53 | 623,420.0 | +3.79% |
| 2024-04 | $64.81 | $61.01 | $3.80 | 707,776.0 | -4.56% |
| 2024-03 | $64.83 | $62.07 | $2.76 | 451,309.0 | +3.95% |
| 2024-02 | $62.45 | $59.37 | $3.08 | 557,958.0 | +4.94% |
| 2024-01 | $60.33 | $57.77 | $2.56 | 1,069,851.0 | +0.95% |
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.27 | $56.15 | $3.12 | 868,304.0 | +4.55% |
| 2023-11 | $56.25 | $51.56 | $4.69 | 760,552.0 | +9.12% |
| 2023-10 | $54.10 | $50.56 | $3.54 | 1,634,240.0 | -2.77% |
| 2023-09 | $55.91 | $52.45 | $3.46 | 538,433.0 | -4.49% |
| 2023-08 | $56.61 | $53.63 | $2.98 | 1,334,586.0 | -2.01% |
| 2023-07 | $56.87 | $54.02 | $2.85 | 522,642.0 | +3.21% |
| 2023-06 | $55.13 | $51.61 | $3.52 | 791,878.0 | +6.25% |
| 2023-05 | $52.49 | $50.69 | $1.80 | 915,139.0 | -1.11% |
| 2023-04 | $52.47 | $50.80 | $1.67 | 927,095.0 | +0.87% |
| 2023-03 | $52.21 | $48.45 | $3.76 | 1,151,504.0 | +1.51% |
| 2023-02 | $53.63 | $50.65 | $2.98 | 1,067,490.0 | -2.50% |
| 2023-01 | $52.37 | $48.77 | $3.60 | 1,183,064.0 | +6.25% |
0.17%
0.49%
자본화:
|
볼륨(24시간):