Stockscreener 앱 받기
64.84
5.01%
-3.42
시간 외 거래:
64.84
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $66.15 | $64.84 | $1.31 | 26,640.0 | -5.01% |
| 2025-04-02 | $68.42 | $66.99 | $1.43 | 36,896.0 | +0.92% |
| 2025-04-01 | $67.69 | $67.02 | $0.67 | 21,633.0 | +0.33% |
| 2025-03-31 | $67.57 | $66.37 | $1.20 | 67,277.0 | +0.55% |
| 2025-03-28 | $68.13 | $66.95 | $1.18 | 12,630.0 | -1.74% |
| 2025-03-27 | $68.74 | $68.13 | $0.6072 | 20,405.0 | -0.41% |
| 2025-03-26 | $69.31 | $68.39 | $0.9224 | 20,180.0 | -0.87% |
| 2025-03-25 | $69.29 | $68.90 | $0.3861 | 17,375.0 | +0.10% |
| 2025-03-24 | $69.15 | $68.59 | $0.56 | 26,854.0 | +1.74% |
| 2025-03-21 | $67.89 | $67.32 | $0.57 | 22,740.0 | -0.09% |
| 2025-03-20 | $68.52 | $67.73 | $0.785 | 22,086.0 | -0.31% |
| 2025-03-19 | $68.44 | $67.55 | $0.8939 | 39,976.0 | +1.05% |
| 2025-03-18 | $67.90 | $67.31 | $0.59 | 24,171.0 | -0.93% |
| 2025-03-17 | $68.38 | $67.34 | $1.04 | 16,027.0 | +0.96% |
| 2025-03-14 | $67.50 | $66.64 | $0.86 | 29,054.0 | +2.03% |
| 2025-03-13 | $66.90 | $65.92 | $0.98 | 30,004.0 | -1.28% |
| 2025-03-12 | $67.43 | $66.50 | $0.9315 | 32,105.0 | +0.30% |
| 2025-03-11 | $67.46 | $66.45 | $1.01 | 51,033.0 | -0.95% |
| 2025-03-10 | $68.41 | $66.98 | $1.43 | 99,169.0 | -2.36% |
| 2025-03-07 | $69.10 | $67.91 | $1.19 | 25,970.0 | +0.66% |
| 2025-03-06 | $69.39 | $68.38 | $1.01 | 60,440.0 | -1.66% |
| 2025-03-05 | $69.90 | $68.57 | $1.33 | 35,519.0 | +1.01% |
| 2025-03-04 | $69.74 | $68.95 | $0.785 | 4,495.0 | -1.40% |
John Hancock Multifactor Large Cap Etf 주식 (JHML) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $68.42 | $64.84 | $3.58 | 111,809.0 | -3.83% |
| 2025-03 | $71.42 | $65.92 | $5.50 | 688,501.0 | -5.12% |
| 2025-02 | $73.06 | $69.88 | $3.18 | 526,487.0 | -1.56% |
| 2025-01 | $73.01 | $68.61 | $4.40 | 696,189.0 | +3.64% |
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $69.33 | $4.17 | 964,689.0 | -4.71% |
| 2024-11 | $73.39 | $68.72 | $4.67 | 395,429.0 | +6.49% |
| 2024-10 | $70.91 | $68.57 | $2.34 | 493,300.0 | -0.94% |
| 2024-09 | $69.55 | $65.13 | $4.42 | 559,922.0 | +1.89% |
| 2024-08 | $68.15 | $62.12 | $6.03 | 465,359.0 | +2.24% |
| 2024-07 | $67.74 | $64.83 | $2.91 | 786,158.0 | +2.53% |
| 2024-06 | $65.87 | $63.50 | $2.37 | 567,532.0 | +1.34% |
| 2024-05 | $65.09 | $61.56 | $3.53 | 623,420.0 | +3.79% |
| 2024-04 | $64.81 | $61.01 | $3.80 | 707,776.0 | -4.56% |
| 2024-03 | $64.83 | $62.07 | $2.76 | 451,309.0 | +3.95% |
| 2024-02 | $62.45 | $59.37 | $3.08 | 557,958.0 | +4.94% |
| 2024-01 | $60.33 | $57.77 | $2.56 | 1,069,851.0 | +0.95% |
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.27 | $56.15 | $3.12 | 868,304.0 | +4.55% |
| 2023-11 | $56.25 | $51.56 | $4.69 | 760,552.0 | +9.12% |
| 2023-10 | $54.10 | $50.56 | $3.54 | 1,634,240.0 | -2.77% |
| 2023-09 | $55.91 | $52.45 | $3.46 | 538,433.0 | -4.49% |
| 2023-08 | $56.61 | $53.63 | $2.98 | 1,334,586.0 | -2.01% |
| 2023-07 | $56.87 | $54.02 | $2.85 | 522,642.0 | +3.21% |
| 2023-06 | $55.13 | $51.61 | $3.52 | 791,878.0 | +6.25% |
| 2023-05 | $52.49 | $50.69 | $1.80 | 915,139.0 | -1.11% |
| 2023-04 | $52.47 | $50.80 | $1.67 | 927,095.0 | +0.87% |
| 2023-03 | $52.21 | $48.45 | $3.76 | 1,151,504.0 | +1.51% |
| 2023-02 | $53.63 | $50.65 | $2.98 | 1,067,490.0 | -2.50% |
| 2023-01 | $52.37 | $48.77 | $3.60 | 1,183,064.0 | +6.25% |
3.72%
자본화:
|
볼륨(24시간):