Stockscreener 앱 받기
33.51
0.74%
-0.25
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $33.90 | $33.47 | $0.43 | 77,723.0 | -0.74% |
| 2025-01-30 | $33.96 | $33.72 | $0.245 | 56,234.0 | +0.69% |
| 2025-01-29 | $33.56 | $33.35 | $0.2102 | 70,113.0 | +0.21% |
| 2025-01-28 | $33.49 | $33.26 | $0.2299 | 91,617.0 | -0.21% |
| 2025-01-27 | $33.53 | $33.32 | $0.21 | 101,867.0 | +0.27% |
| 2025-01-24 | $33.57 | $33.40 | $0.169 | 148,390.0 | +0.33% |
| 2025-01-23 | $33.33 | $33.11 | $0.22 | 96,989.0 | +1.00% |
| 2025-01-22 | $33.17 | $33.00 | $0.1703 | 54,765.0 | -0.48% |
| 2025-01-21 | $33.16 | $32.90 | $0.26 | 88,478.0 | +1.87% |
| 2025-01-17 | $32.68 | $32.41 | $0.27 | 239,407.0 | +0.68% |
| 2025-01-16 | $32.47 | $32.25 | $0.2199 | 126,277.0 | +0.34% |
| 2025-01-15 | $32.31 | $32.10 | $0.2087 | 115,611.0 | +1.26% |
| 2025-01-14 | $31.95 | $31.67 | $0.28 | 107,905.0 | +0.25% |
| 2025-01-13 | $31.74 | $31.44 | $0.30 | 79,968.0 | -0.09% |
| 2025-01-10 | $32.02 | $31.61 | $0.41 | 303,003.0 | -1.52% |
| 2025-01-08 | $32.38 | $32.04 | $0.34 | 136,257.0 | -0.22% |
| 2025-01-07 | $32.62 | $32.32 | $0.30 | 92,461.0 | -0.25% |
| 2025-01-06 | $32.60 | $32.33 | $0.2739 | 56,747.0 | +1.09% |
| 2025-01-03 | $32.19 | $31.95 | $0.245 | 51,997.0 | +0.34% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Developed International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Developed International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $33.96 | $31.44 | $2.52 | 2,259,645.0 | +4.49% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.15 | $31.89 | $2.26 | 1,114,403.0 | -4.33% |
| 2024-11 | $34.07 | $32.57 | $1.50 | 429,314.0 | -0.18% |
| 2024-10 | $35.46 | $33.25 | $2.21 | 668,213.0 | -5.06% |
| 2024-09 | $35.94 | $33.75 | $2.19 | 1,540,716.0 | +0.83% |
| 2024-08 | $35.31 | $31.18 | $4.13 | 926,724.0 | +2.81% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,646,241.0 | +2.28% |
| 2024-06 | $35.88 | $32.75 | $3.13 | 1,782,419.0 | -4.28% |
| 2024-05 | $35.24 | $33.14 | $2.10 | 1,217,655.0 | +4.59% |
| 2024-04 | $34.57 | $32.87 | $1.70 | 1,231,481.0 | -3.53% |
| 2024-03 | $34.67 | $33.26 | $1.41 | 1,327,926.0 | +4.01% |
| 2024-02 | $33.34 | $31.81 | $1.53 | 1,167,473.0 | +2.37% |
| 2024-01 | $32.73 | $31.46 | $1.27 | 2,719,149.0 | -0.54% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.89 | $29.71 | $3.18 | 2,045,009.0 | +4.00% |
| 2023-11 | $31.43 | $29.00 | $2.43 | 918,794.0 | +8.07% |
| 2023-10 | $30.22 | $28.49 | $1.73 | 546,427.0 | -3.01% |
| 2023-09 | $31.18 | $29.63 | $1.55 | 312,892.0 | -3.08% |
| 2023-08 | $31.73 | $29.91 | $1.82 | 535,584.0 | -3.65% |
| 2023-07 | $32.15 | $29.99 | $2.16 | 553,046.0 | +2.99% |
| 2023-06 | $32.30 | $30.35 | $1.95 | 763,473.0 | +2.74% |
| 2023-05 | $31.69 | $30.05 | $1.64 | 1,255,568.0 | -4.06% |
| 2023-04 | $31.66 | $30.54 | $1.12 | 672,623.0 | +2.77% |
| 2023-03 | $30.75 | $28.53 | $2.22 | 555,166.0 | +2.81% |
| 2023-02 | $30.98 | $29.59 | $1.39 | 953,228.0 | -2.29% |
| 2023-01 | $30.67 | $28.22 | $2.45 | 806,634.0 | +8.48% |
0.60%
자본화:
|
볼륨(24시간):