Stockscreener 앱 받기
32.83
0.03%
-0.01
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $32.89 | $32.66 | $0.23 | 30,225.0 | -0.03% |
| 2024-11-20 | $32.84 | $32.59 | $0.25 | 15,065.0 | -0.31% |
| 2024-11-19 | $32.99 | $32.69 | $0.30 | 15,649.0 | -0.01% |
| 2024-11-18 | $33.03 | $32.72 | $0.31 | 16,917.0 | +0.42% |
| 2024-11-15 | $32.82 | $32.61 | $0.2085 | 49,932.0 | -0.12% |
| 2024-11-14 | $33.05 | $32.81 | $0.2387 | 33,101.0 | +0.09% |
| 2024-11-13 | $32.85 | $32.57 | $0.2742 | 24,162.0 | -0.45% |
| 2024-11-12 | $33.26 | $32.74 | $0.52 | 21,230.0 | -1.82% |
| 2024-11-11 | $33.67 | $33.51 | $0.1568 | 10,222.0 | +0.06% |
| 2024-11-08 | $33.68 | $33.35 | $0.3256 | 28,232.0 | -1.36% |
| 2024-11-07 | $34.07 | $33.86 | $0.2147 | 43,511.0 | +1.80% |
| 2024-11-06 | $33.54 | $33.30 | $0.2384 | 16,921.0 | -1.71% |
| 2024-11-05 | $34.06 | $33.80 | $0.26 | 13,197.0 | +1.34% |
| 2024-11-04 | $33.81 | $33.53 | $0.28 | 14,815.0 | -0.38% |
| 2024-11-01 | $33.78 | $33.56 | $0.2159 | 19,412.0 | +0.33% |
| 2024-10-31 | $33.59 | $33.25 | $0.34 | 17,870.0 | -0.30% |
| 2024-10-30 | $33.91 | $33.65 | $0.2599 | 24,196.0 | -0.85% |
| 2024-10-29 | $33.98 | $33.83 | $0.1544 | 22,756.0 | -0.41% |
| 2024-10-28 | $34.59 | $33.85 | $0.74 | 23,524.0 | +0.94% |
| 2024-10-25 | $34.00 | $33.72 | $0.2849 | 12,233.0 | -0.23% |
| 2024-10-24 | $34.00 | $33.55 | $0.4452 | 12,133.0 | +0.53% |
| 2024-10-23 | $33.86 | $33.60 | $0.2565 | 46,301.0 | -1.26% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Developed International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Developed International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.07 | $32.57 | $1.50 | 382,816.0 | -2.20% |
| 2024-10 | $35.46 | $33.25 | $2.21 | 668,213.0 | -5.06% |
| 2024-09 | $35.94 | $33.75 | $2.19 | 1,540,716.0 | +0.83% |
| 2024-08 | $35.31 | $31.18 | $4.13 | 926,724.0 | +2.81% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,646,241.0 | +2.28% |
| 2024-06 | $35.88 | $32.75 | $3.13 | 1,782,419.0 | -4.28% |
| 2024-05 | $35.24 | $33.14 | $2.10 | 1,217,655.0 | +4.59% |
| 2024-04 | $34.57 | $32.87 | $1.70 | 1,231,481.0 | -3.53% |
| 2024-03 | $34.67 | $33.26 | $1.41 | 1,327,926.0 | +4.01% |
| 2024-02 | $33.34 | $31.81 | $1.53 | 1,167,473.0 | +2.37% |
| 2024-01 | $32.73 | $31.46 | $1.27 | 2,719,149.0 | -0.54% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.89 | $29.71 | $3.18 | 2,045,009.0 | +4.00% |
| 2023-11 | $31.43 | $29.00 | $2.43 | 918,794.0 | +8.07% |
| 2023-10 | $30.22 | $28.49 | $1.73 | 546,427.0 | -3.01% |
| 2023-09 | $31.18 | $29.63 | $1.55 | 312,892.0 | -3.08% |
| 2023-08 | $31.73 | $29.91 | $1.82 | 535,584.0 | -3.65% |
| 2023-07 | $32.15 | $29.99 | $2.16 | 553,046.0 | +2.99% |
| 2023-06 | $32.30 | $30.35 | $1.95 | 763,473.0 | +2.74% |
| 2023-05 | $31.69 | $30.05 | $1.64 | 1,255,568.0 | -4.06% |
| 2023-04 | $31.66 | $30.54 | $1.12 | 672,623.0 | +2.77% |
| 2023-03 | $30.75 | $28.53 | $2.22 | 555,166.0 | +2.81% |
| 2023-02 | $30.98 | $29.59 | $1.39 | 953,228.0 | -2.29% |
| 2023-01 | $30.67 | $28.22 | $2.45 | 806,634.0 | +8.48% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.63 | $27.91 | $1.72 | 1,849,536.0 | -2.39% |
| 2022-11 | $28.96 | $24.97 | $3.99 | 2,178,236.0 | +13.22% |
| 2022-10 | $25.88 | $23.57 | $2.31 | 1,075,642.0 | +5.86% |
| 2022-09 | $27.48 | $23.81 | $3.67 | 1,121,764.0 | -9.58% |
| 2022-08 | $28.75 | $26.63 | $2.12 | 718,847.0 | -5.73% |
| 2022-07 | $28.29 | $25.65 | $2.64 | 695,623.0 | +4.55% |
| 2022-06 | $30.51 | $26.53 | $3.98 | 1,117,051.0 | -10.53% |
| 2022-05 | $30.47 | $28.09 | $2.38 | 858,710.0 | +1.99% |
| 2022-04 | $31.92 | $29.36 | $2.56 | 622,673.0 | -6.48% |
| 2022-03 | $32.33 | $28.72 | $3.61 | 948,841.0 | +0.41% |
| 2022-02 | $33.63 | $30.64 | $2.99 | 645,118.0 | -3.52% |
| 2022-01 | $34.59 | $31.75 | $2.84 | 578,906.0 | -3.00% |
1.22%
자본화:
|
볼륨(24시간):