Stockscreener 앱 받기
45.35
1.05%
0.4692
시간 외 거래:
45.35
0.0008
+0.00%
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $45.54 | $45.16 | $0.3799 | 46,315.0 | +1.05% |
| 2026-05-22 | $45.02 | $44.71 | $0.3099 | 64,461.0 | -0.36% |
| 2026-05-21 | $45.16 | $44.41 | $0.7454 | 508,300.0 | +0.42% |
| 2026-05-20 | $44.88 | $44.18 | $0.6999 | 266,214.0 | +1.56% |
| 2026-05-19 | $44.38 | $44.06 | $0.3199 | 73,547.0 | -0.79% |
| 2026-05-18 | $44.51 | $44.07 | $0.44 | 45,632.0 | +1.04% |
| 2026-05-15 | $44.32 | $43.98 | $0.3399 | 178,229.0 | -1.85% |
| 2026-05-14 | $45.10 | $44.82 | $0.2828 | 52,304.0 | -0.42% |
| 2026-05-13 | $45.07 | $44.70 | $0.375 | 135,504.0 | +0.54% |
| 2026-05-12 | $44.87 | $44.44 | $0.434 | 54,272.0 | -0.29% |
| 2026-05-11 | $45.10 | $44.90 | $0.20 | 827,396.0 | -0.22% |
| 2026-05-08 | $45.12 | $44.81 | $0.3049 | 83,022.0 | +0.94% |
| 2026-05-07 | $45.38 | $44.55 | $0.83 | 55,185.0 | -1.67% |
| 2026-05-06 | $45.42 | $45.19 | $0.2292 | 85,519.0 | +2.65% |
| 2026-05-05 | $44.30 | $43.91 | $0.3883 | 65,050.0 | +1.49% |
| 2026-05-04 | $44.05 | $43.45 | $0.595 | 83,393.0 | -1.67% |
| 2026-05-01 | $44.66 | $44.31 | $0.345 | 166,238.0 | -0.29% |
| 2026-04-30 | $44.54 | $43.93 | $0.6083 | 52,878.0 | +2.54% |
| 2026-04-29 | $43.57 | $43.20 | $0.37 | 145,296.0 | -1.03% |
| 2026-04-28 | $43.90 | $43.61 | $0.29 | 126,111.0 | -0.43% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Developed International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Developed International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $45.54 | $43.45 | $2.09 | 2,836,896.0 | +2.02% |
| 2026-04 | $45.67 | $41.99 | $3.68 | 2,053,887.0 | +4.91% |
| 2026-03 | $45.11 | $40.59 | $4.52 | 3,036,270.0 | -7.33% |
| 2026-02 | $46.03 | $43.53 | $2.50 | 3,795,667.0 | +4.72% |
| 2026-01 | $44.23 | $41.61 | $2.62 | 3,060,196.0 | +5.13% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.27 | $40.66 | $1.61 | 4,309,419.0 | +1.99% |
| 2025-11 | $41.34 | $39.12 | $2.22 | 1,297,061.0 | +1.29% |
| 2025-10 | $40.90 | $39.33 | $1.57 | 1,459,549.0 | +0.82% |
| 2025-09 | $40.30 | $38.68 | $1.62 | 1,137,659.0 | +1.52% |
| 2025-08 | $40.24 | $37.38 | $2.86 | 1,250,984.0 | +4.47% |
| 2025-07 | $39.31 | $37.58 | $1.73 | 1,159,309.0 | -1.50% |
| 2025-06 | $38.72 | $37.36 | $1.36 | 920,416.0 | +0.84% |
| 2025-05 | $38.29 | $36.01 | $2.28 | 1,585,911.0 | +4.57% |
| 2025-04 | $38.08 | $30.98 | $7.10 | 3,645,689.0 | +3.83% |
| 2025-03 | $36.27 | $34.63 | $1.64 | 1,519,088.0 | +0.52% |
| 2025-02 | $35.36 | $32.82 | $2.54 | 2,988,457.0 | +3.76% |
| 2025-01 | $33.96 | $31.44 | $2.52 | 2,181,922.0 | +4.49% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.15 | $31.89 | $2.26 | 1,114,403.0 | -4.33% |
| 2024-11 | $34.07 | $32.57 | $1.50 | 429,314.0 | -0.18% |
| 2024-10 | $35.46 | $33.25 | $2.21 | 668,213.0 | -5.06% |
| 2024-09 | $35.94 | $33.75 | $2.19 | 1,540,716.0 | +0.83% |
| 2024-08 | $35.31 | $31.18 | $4.13 | 926,724.0 | +2.81% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,646,241.0 | +2.28% |
| 2024-06 | $35.88 | $32.75 | $3.13 | 1,782,419.0 | -4.28% |
| 2024-05 | $35.24 | $33.14 | $2.10 | 1,217,655.0 | +4.59% |
| 2024-04 | $34.57 | $32.87 | $1.70 | 1,231,481.0 | -3.53% |
| 2024-03 | $34.67 | $33.26 | $1.41 | 1,327,926.0 | +4.01% |
| 2024-02 | $33.34 | $31.81 | $1.53 | 1,167,473.0 | +2.37% |
| 2024-01 | $32.73 | $31.46 | $1.27 | 2,719,149.0 | -0.54% |
0.58%
자본화:
|
볼륨(24시간):