Stockscreener 앱 받기
34.35
2.03%
-0.71
시간 외 거래:
34.35
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $34.82 | $34.33 | $0.4861 | 114,697.0 | -2.03% |
| 2025-04-02 | $35.07 | $34.72 | $0.35 | 18,126.0 | +0.11% |
| 2025-04-01 | $35.08 | $34.79 | $0.2935 | 41,369.0 | +0.20% |
| 2025-03-31 | $35.01 | $34.63 | $0.38 | 26,257.0 | -0.77% |
| 2025-03-28 | $35.66 | $35.19 | $0.4679 | 37,668.0 | -1.10% |
| 2025-03-27 | $35.61 | $35.39 | $0.22 | 23,967.0 | +0.20% |
| 2025-03-26 | $35.82 | $35.38 | $0.4399 | 34,434.0 | -1.11% |
| 2025-03-25 | $36.00 | $35.81 | $0.19 | 29,974.0 | +0.73% |
| 2025-03-24 | $35.71 | $35.50 | $0.21 | 72,087.0 | +0.03% |
| 2025-03-21 | $35.74 | $35.57 | $0.1699 | 34,022.0 | -0.67% |
| 2025-03-20 | $35.95 | $35.67 | $0.2799 | 50,340.0 | -0.75% |
| 2025-03-19 | $36.27 | $35.93 | $0.3372 | 70,034.0 | +0.22% |
| 2025-03-18 | $36.16 | $35.92 | $0.235 | 125,369.0 | +0.03% |
| 2025-03-17 | $36.14 | $35.80 | $0.34 | 41,270.0 | +0.98% |
| 2025-03-14 | $35.74 | $35.43 | $0.31 | 115,587.0 | +1.71% |
| 2025-03-13 | $35.23 | $34.99 | $0.2314 | 60,019.0 | -0.31% |
| 2025-03-12 | $35.37 | $35.10 | $0.27 | 32,138.0 | +0.23% |
| 2025-03-11 | $35.31 | $34.91 | $0.40 | 68,394.0 | -0.14% |
| 2025-03-10 | $35.53 | $35.02 | $0.515 | 222,566.0 | -2.33% |
| 2025-03-07 | $36.06 | $35.62 | $0.4365 | 23,963.0 | +1.24% |
| 2025-03-06 | $35.97 | $35.51 | $0.46 | 316,014.0 | -0.75% |
| 2025-03-05 | $35.96 | $35.52 | $0.4386 | 71,116.0 | +2.05% |
| 2025-03-04 | $35.35 | $35.14 | $0.21 | 23,449.0 | +0.29% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Developed International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Developed International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $35.08 | $34.33 | $0.7497 | 288,889.0 | -1.72% |
| 2025-03 | $36.27 | $34.63 | $1.64 | 1,519,088.0 | +0.52% |
| 2025-02 | $35.36 | $32.82 | $2.54 | 2,988,457.0 | +3.76% |
| 2025-01 | $33.96 | $31.44 | $2.52 | 2,181,922.0 | +4.49% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.15 | $31.89 | $2.26 | 1,114,403.0 | -4.33% |
| 2024-11 | $34.07 | $32.57 | $1.50 | 429,314.0 | -0.18% |
| 2024-10 | $35.46 | $33.25 | $2.21 | 668,213.0 | -5.06% |
| 2024-09 | $35.94 | $33.75 | $2.19 | 1,540,716.0 | +0.83% |
| 2024-08 | $35.31 | $31.18 | $4.13 | 926,724.0 | +2.81% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,646,241.0 | +2.28% |
| 2024-06 | $35.88 | $32.75 | $3.13 | 1,782,419.0 | -4.28% |
| 2024-05 | $35.24 | $33.14 | $2.10 | 1,217,655.0 | +4.59% |
| 2024-04 | $34.57 | $32.87 | $1.70 | 1,231,481.0 | -3.53% |
| 2024-03 | $34.67 | $33.26 | $1.41 | 1,327,926.0 | +4.01% |
| 2024-02 | $33.34 | $31.81 | $1.53 | 1,167,473.0 | +2.37% |
| 2024-01 | $32.73 | $31.46 | $1.27 | 2,719,149.0 | -0.54% |
John Hancock Multifactor Developed International Etf 주식 (JHMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.89 | $29.71 | $3.18 | 2,045,009.0 | +4.00% |
| 2023-11 | $31.43 | $29.00 | $2.43 | 918,794.0 | +8.07% |
| 2023-10 | $30.22 | $28.49 | $1.73 | 546,427.0 | -3.01% |
| 2023-09 | $31.18 | $29.63 | $1.55 | 312,892.0 | -3.08% |
| 2023-08 | $31.73 | $29.91 | $1.82 | 535,584.0 | -3.65% |
| 2023-07 | $32.15 | $29.99 | $2.16 | 553,046.0 | +2.99% |
| 2023-06 | $32.30 | $30.35 | $1.95 | 763,473.0 | +2.74% |
| 2023-05 | $31.69 | $30.05 | $1.64 | 1,255,568.0 | -4.06% |
| 2023-04 | $31.66 | $30.54 | $1.12 | 672,623.0 | +2.77% |
| 2023-03 | $30.75 | $28.53 | $2.22 | 555,166.0 | +2.81% |
| 2023-02 | $30.98 | $29.59 | $1.39 | 953,228.0 | -2.29% |
| 2023-01 | $30.67 | $28.22 | $2.45 | 806,634.0 | +8.48% |
3.72%
자본화:
|
볼륨(24시간):