Stockscreener 앱 받기
21.49
0.02%
0.0038
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $21.49 | $21.47 | $0.021 | 2,505.0 | +0.03% |
| 2024-12-23 | $21.53 | $21.48 | $0.045 | 2,536.0 | -0.44% |
| 2024-12-20 | $21.61 | $21.56 | $0.05 | 7,041.0 | +0.33% |
| 2024-12-19 | $21.52 | $21.46 | $0.06 | 32,809.0 | -0.26% |
| 2024-12-18 | $21.73 | $21.55 | $0.185 | 9,368.0 | -0.72% |
| 2024-12-17 | $21.77 | $21.65 | $0.12 | 28,802.0 | +0.00% |
| 2024-12-16 | $21.79 | $21.65 | $0.1399 | 19,799.0 | +0.09% |
| 2024-12-13 | $21.82 | $21.69 | $0.1299 | 4,969.0 | -0.39% |
| 2024-12-12 | $21.86 | $21.79 | $0.0748 | 39,024.0 | -0.50% |
| 2024-12-11 | $21.94 | $21.89 | $0.0502 | 754.0 | -0.30% |
| 2024-12-10 | $21.99 | $21.91 | $0.085 | 12,471.0 | +0.05% |
| 2024-12-09 | $21.99 | $21.95 | $0.0372 | 55,710.0 | -0.36% |
| 2024-12-06 | $22.11 | $21.99 | $0.12 | 19,417.0 | +0.39% |
| 2024-12-05 | $21.97 | $21.85 | $0.12 | 20,510.0 | +0.12% |
| 2024-12-04 | $21.96 | $21.82 | $0.14 | 35,810.0 | +0.13% |
| 2024-12-03 | $21.93 | $21.88 | $0.0532 | 9,218.0 | +0.00% |
| 2024-12-02 | $21.94 | $21.81 | $0.13 | 11,960.0 | +0.00% |
| 2024-11-29 | $21.91 | $21.89 | $0.025 | 527.0 | +0.27% |
| 2024-11-27 | $21.84 | $21.77 | $0.068 | 4,820.0 | +0.32% |
| 2024-11-26 | $21.77 | $21.70 | $0.0692 | 19,906.0 | -0.54% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 연도별 가격 이력
이 심층 분석에서는 John Hancock Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.11 | $21.46 | $0.65 | 312,703.0 | -1.82% |
| 2024-11 | $21.91 | $21.57 | $0.3401 | 536,607.0 | +0.88% |
| 2024-10 | $22.52 | $21.60 | $0.92 | 751,898.0 | -2.91% |
| 2024-09 | $22.79 | $22.20 | $0.59 | 223,054.0 | +0.80% |
| 2024-08 | $22.41 | $22.02 | $0.39 | 90,286.0 | +1.19% |
| 2024-07 | $21.91 | $21.34 | $0.5718 | 205,149.0 | +1.92% |
| 2024-06 | $21.73 | $21.31 | $0.42 | 45,124.0 | +0.99% |
| 2024-05 | $21.56 | $20.97 | $0.59 | 92,716.0 | +1.56% |
| 2024-04 | $21.64 | $20.92 | $0.72 | 47,212.0 | -2.84% |
| 2024-03 | $21.76 | $21.35 | $0.4061 | 97,388.0 | +0.75% |
| 2024-02 | $21.95 | $21.22 | $0.73 | 599,893.0 | -1.57% |
| 2024-01 | $21.83 | $21.49 | $0.3399 | 71,707.0 | -0.15% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $21.12 | $0.765 | 527,542.0 | +3.24% |
| 2023-11 | $21.27 | $20.37 | $0.90 | 317,832.0 | +4.03% |
| 2023-10 | $20.76 | $20.20 | $0.5601 | 65,391.0 | +0.00% |
0.80%
자본화:
|
볼륨(24시간):