Stockscreener 앱 받기
22.24
0.25%
-0.0549
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $22.25 | $22.23 | $0.02 | 60,035.0 | -0.25% |
| 2025-12-03 | $22.29 | $22.26 | $0.03 | 13,773.0 | +0.09% |
| 2025-12-02 | $22.27 | $22.22 | $0.05 | 34,115.0 | +0.09% |
| 2025-12-01 | $22.37 | $22.23 | $0.14 | 23,141.0 | -0.27% |
| 2025-11-28 | $22.32 | $22.27 | $0.05 | 8,392.0 | -0.04% |
| 2025-11-26 | $22.38 | $22.28 | $0.10 | 28,004.0 | +0.09% |
| 2025-11-25 | $22.34 | $22.27 | $0.075 | 36,890.0 | +0.22% |
| 2025-11-24 | $22.36 | $22.22 | $0.14 | 33,292.0 | -0.27% |
| 2025-11-21 | $22.38 | $22.27 | $0.108 | 26,748.0 | +0.31% |
| 2025-11-20 | $22.28 | $22.21 | $0.07 | 44,010.0 | +0.04% |
| 2025-11-19 | $22.36 | $22.21 | $0.1499 | 29,797.0 | -0.04% |
| 2025-11-18 | $22.29 | $22.21 | $0.08 | 34,460.0 | +0.04% |
| 2025-11-17 | $22.30 | $22.21 | $0.09 | 33,768.0 | +0.05% |
| 2025-11-14 | $22.32 | $22.22 | $0.10 | 13,474.0 | -0.22% |
| 2025-11-13 | $22.41 | $22.25 | $0.1569 | 30,773.0 | -0.22% |
| 2025-11-12 | $22.34 | $22.30 | $0.0373 | 27,919.0 | +0.06% |
| 2025-11-11 | $22.33 | $22.28 | $0.049 | 11,625.0 | +0.23% |
| 2025-11-10 | $22.27 | $22.23 | $0.04 | 47,078.0 | -0.05% |
| 2025-11-07 | $22.34 | $22.23 | $0.11 | 107,040.0 | +0.02% |
| 2025-11-06 | $22.28 | $22.24 | $0.04 | 33,408.0 | +0.27% |
| 2025-11-05 | $22.27 | $22.17 | $0.10 | 36,569.0 | -0.31% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 연도별 가격 이력
이 심층 분석에서는 John Hancock Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.37 | $22.22 | $0.15 | 191,099.0 | -0.34% |
| 2025-11 | $22.41 | $22.16 | $0.25 | 988,400.0 | +0.36% |
| 2025-10 | $22.60 | $22.10 | $0.50 | 774,304.0 | +0.45% |
| 2025-09 | $22.45 | $21.59 | $0.86 | 1,008,332.0 | +0.68% |
| 2025-08 | $22.07 | $21.76 | $0.3099 | 297,497.0 | +1.24% |
| 2025-07 | $21.87 | $21.56 | $0.31 | 819,315.0 | -0.72% |
| 2025-06 | $21.92 | $21.42 | $0.50 | 788,848.0 | +1.29% |
| 2025-05 | $21.90 | $21.36 | $0.535 | 702,317.0 | -1.22% |
| 2025-04 | $22.39 | $21.29 | $1.11 | 1,250,107.0 | -0.15% |
| 2025-03 | $22.05 | $21.70 | $0.35 | 2,201,540.0 | -0.43% |
| 2025-02 | $22.00 | $21.41 | $0.585 | 532,753.0 | +2.23% |
| 2025-01 | $21.68 | $21.13 | $0.55 | 607,984.0 | +0.07% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.11 | $21.29 | $0.82 | 454,573.0 | -2.06% |
| 2024-11 | $21.91 | $21.57 | $0.3401 | 536,607.0 | +0.88% |
| 2024-10 | $22.52 | $21.60 | $0.92 | 751,898.0 | -2.91% |
| 2024-09 | $22.79 | $22.20 | $0.59 | 223,054.0 | +0.80% |
| 2024-08 | $22.41 | $22.02 | $0.39 | 90,286.0 | +1.19% |
| 2024-07 | $21.91 | $21.34 | $0.5718 | 205,149.0 | +1.92% |
| 2024-06 | $21.73 | $21.31 | $0.42 | 45,124.0 | +0.99% |
| 2024-05 | $21.56 | $20.97 | $0.59 | 92,716.0 | +1.56% |
| 2024-04 | $21.64 | $20.92 | $0.72 | 47,212.0 | -2.84% |
| 2024-03 | $21.76 | $21.35 | $0.4061 | 97,388.0 | +0.75% |
| 2024-02 | $21.95 | $21.22 | $0.73 | 599,893.0 | -1.57% |
| 2024-01 | $21.83 | $21.49 | $0.3399 | 71,707.0 | -0.15% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $21.12 | $0.765 | 527,542.0 | +3.24% |
| 2023-11 | $21.27 | $20.37 | $0.90 | 317,832.0 | +4.03% |
| 2023-10 | $20.76 | $20.20 | $0.5601 | 65,391.0 | +0.00% |
0.01%
0.01%
자본화:
|
볼륨(24시간):