Stockscreener 앱 받기
21.70
0.18%
0.0398
시간 외 거래:
21.69
-0.0123
-0.06%
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.70 | $21.65 | $0.052 | 6,840.0 | +0.18% |
| 2024-11-21 | $21.69 | $21.63 | $0.06 | 59,633.0 | -0.03% |
| 2024-11-20 | $21.71 | $21.64 | $0.0699 | 10,056.0 | +0.02% |
| 2024-11-19 | $21.68 | $21.66 | $0.015 | 9,799.0 | +0.11% |
| 2024-11-18 | $21.65 | $21.57 | $0.08 | 4,550.0 | +0.01% |
| 2024-11-15 | $21.68 | $21.58 | $0.10 | 11,267.0 | -0.18% |
| 2024-11-14 | $21.68 | $21.62 | $0.06 | 4,136.0 | +0.18% |
| 2024-11-13 | $21.66 | $21.62 | $0.04 | 4,167.0 | +0.05% |
| 2024-11-12 | $21.70 | $21.61 | $0.085 | 135,205.0 | -0.48% |
| 2024-11-11 | $21.73 | $21.71 | $0.025 | 3,052.0 | -0.34% |
| 2024-11-08 | $21.88 | $21.77 | $0.105 | 20,424.0 | +0.28% |
| 2024-11-07 | $21.75 | $21.69 | $0.0649 | 7,676.0 | +0.75% |
| 2024-11-06 | $21.64 | $21.57 | $0.0651 | 186,251.0 | -0.56% |
| 2024-11-05 | $21.74 | $21.61 | $0.1268 | 13,214.0 | +0.00% |
| 2024-11-04 | $21.77 | $21.67 | $0.10 | 20,078.0 | +0.42% |
| 2024-11-01 | $21.76 | $21.62 | $0.14 | 8,778.0 | -0.37% |
| 2024-10-31 | $21.75 | $21.60 | $0.15 | 116,585.0 | -0.12% |
| 2024-10-30 | $21.79 | $21.70 | $0.085 | 56,214.0 | -0.06% |
| 2024-10-29 | $21.74 | $21.64 | $0.10 | 11,109.0 | -0.30% |
| 2024-10-28 | $21.84 | $21.75 | $0.0856 | 233,798.0 | -0.16% |
| 2024-10-25 | $21.88 | $21.81 | $0.069 | 3,448.0 | -0.09% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 연도별 가격 이력
이 심층 분석에서는 John Hancock Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.88 | $21.57 | $0.3051 | 511,966.0 | +0.01% |
| 2024-10 | $22.52 | $21.60 | $0.92 | 751,898.0 | -2.91% |
| 2024-09 | $22.79 | $22.20 | $0.59 | 223,054.0 | +0.80% |
| 2024-08 | $22.41 | $22.02 | $0.39 | 90,286.0 | +1.19% |
| 2024-07 | $21.91 | $21.34 | $0.5718 | 205,149.0 | +1.92% |
| 2024-06 | $21.73 | $21.31 | $0.42 | 45,124.0 | +0.99% |
| 2024-05 | $21.56 | $20.97 | $0.59 | 92,716.0 | +1.56% |
| 2024-04 | $21.64 | $20.92 | $0.72 | 47,212.0 | -2.84% |
| 2024-03 | $21.76 | $21.35 | $0.4061 | 97,388.0 | +0.75% |
| 2024-02 | $21.95 | $21.22 | $0.73 | 599,893.0 | -1.57% |
| 2024-01 | $21.83 | $21.49 | $0.3399 | 71,707.0 | -0.15% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $21.12 | $0.765 | 527,542.0 | +3.24% |
| 2023-11 | $21.27 | $20.37 | $0.90 | 317,832.0 | +4.03% |
| 2023-10 | $20.76 | $20.20 | $0.5601 | 65,391.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):