Stockscreener 앱 받기
22.16
0.09%
-0.02
시장 영업 전:
22.17
0.005
+0.02%
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $22.24 | $22.15 | $0.09 | 167,847.0 | -0.09% |
| 2026-04-14 | $22.19 | $22.14 | $0.055 | 170,742.0 | +0.23% |
| 2026-04-13 | $22.17 | $22.09 | $0.0751 | 24,461.0 | +0.14% |
| 2026-04-10 | $22.13 | $22.08 | $0.05 | 11,319.0 | -0.05% |
| 2026-04-09 | $22.16 | $22.09 | $0.0699 | 24,113.0 | +0.02% |
| 2026-04-08 | $22.19 | $22.10 | $0.0945 | 14,930.0 | +0.34% |
| 2026-04-07 | $22.06 | $21.97 | $0.0899 | 43,810.0 | +0.02% |
| 2026-04-06 | $22.04 | $22.01 | $0.03 | 146,382.0 | -0.14% |
| 2026-04-02 | $22.06 | $22.00 | $0.06 | 17,608.0 | +0.18% |
| 2026-04-01 | $22.03 | $21.99 | $0.04 | 18,520.0 | +0.03% |
| 2026-03-31 | $22.04 | $21.98 | $0.06 | 20,992.0 | +0.26% |
| 2026-03-30 | $21.98 | $21.94 | $0.044 | 17,072.0 | +0.60% |
| 2026-03-27 | $21.84 | $21.75 | $0.09 | 17,175.0 | -0.39% |
| 2026-03-26 | $22.06 | $21.91 | $0.15 | 26,887.0 | -0.66% |
| 2026-03-25 | $22.07 | $22.01 | $0.0599 | 30,452.0 | +0.41% |
| 2026-03-24 | $22.01 | $21.93 | $0.08 | 21,011.0 | -0.30% |
| 2026-03-23 | $22.06 | $21.99 | $0.0714 | 14,739.0 | +0.23% |
| 2026-03-20 | $22.10 | $21.96 | $0.14 | 22,417.0 | -0.72% |
| 2026-03-19 | $22.16 | $22.07 | $0.095 | 28,496.0 | -0.09% |
| 2026-03-18 | $22.26 | $22.15 | $0.11 | 17,633.0 | -0.31% |
| 2026-03-17 | $22.26 | $22.23 | $0.03 | 11,401.0 | +0.10% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 연도별 가격 이력
이 심층 분석에서는 John Hancock Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $22.24 | $21.97 | $0.2699 | 807,579.0 | +0.69% |
| 2026-03 | $22.52 | $21.75 | $0.77 | 665,629.0 | -2.42% |
| 2026-02 | $22.57 | $22.15 | $0.4161 | 806,748.0 | +1.53% |
| 2026-01 | $22.39 | $22.12 | $0.27 | 1,703,387.0 | +0.27% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.37 | $22.13 | $0.24 | 527,373.0 | -0.38% |
| 2025-11 | $22.41 | $22.16 | $0.25 | 988,400.0 | +0.36% |
| 2025-10 | $22.60 | $22.10 | $0.50 | 774,304.0 | +0.45% |
| 2025-09 | $22.45 | $21.59 | $0.86 | 1,008,332.0 | +0.68% |
| 2025-08 | $22.07 | $21.76 | $0.3099 | 297,497.0 | +1.24% |
| 2025-07 | $21.87 | $21.56 | $0.31 | 819,315.0 | -0.72% |
| 2025-06 | $21.92 | $21.42 | $0.50 | 788,848.0 | +1.29% |
| 2025-05 | $21.90 | $21.36 | $0.535 | 702,317.0 | -1.22% |
| 2025-04 | $22.39 | $21.29 | $1.11 | 1,250,107.0 | -0.15% |
| 2025-03 | $22.05 | $21.70 | $0.35 | 2,201,540.0 | -0.43% |
| 2025-02 | $22.00 | $21.41 | $0.585 | 532,753.0 | +2.23% |
| 2025-01 | $21.68 | $21.13 | $0.55 | 607,984.0 | +0.07% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.11 | $21.29 | $0.82 | 454,573.0 | -2.06% |
| 2024-11 | $21.91 | $21.57 | $0.3401 | 536,607.0 | +0.88% |
| 2024-10 | $22.52 | $21.60 | $0.92 | 751,898.0 | -2.91% |
| 2024-09 | $22.79 | $22.20 | $0.59 | 223,054.0 | +0.80% |
| 2024-08 | $22.41 | $22.02 | $0.39 | 90,286.0 | +1.19% |
| 2024-07 | $21.91 | $21.34 | $0.5718 | 205,149.0 | +1.92% |
| 2024-06 | $21.73 | $21.31 | $0.42 | 45,124.0 | +0.99% |
| 2024-05 | $21.56 | $20.97 | $0.59 | 92,716.0 | +1.56% |
| 2024-04 | $21.64 | $20.92 | $0.72 | 47,212.0 | -2.84% |
| 2024-03 | $21.76 | $21.35 | $0.4061 | 97,388.0 | +0.75% |
| 2024-02 | $21.95 | $21.22 | $0.73 | 599,893.0 | -1.57% |
| 2024-01 | $21.83 | $21.49 | $0.3399 | 71,707.0 | -0.15% |
0.45%
1.88%
자본화:
|
볼륨(24시간):