Stockscreener 앱 받기
21.99
0.32%
0.0691
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $22.00 | $21.97 | $0.03 | 16,896.0 | +0.32% |
| 2025-09-02 | $21.94 | $21.59 | $0.3495 | 31,555.0 | -0.27% |
| 2025-08-29 | $22.03 | $21.94 | $0.088 | 16,805.0 | +0.05% |
| 2025-08-28 | $21.98 | $21.91 | $0.07 | 10,577.0 | +0.00% |
| 2025-08-27 | $22.06 | $21.89 | $0.17 | 16,947.0 | -0.11% |
| 2025-08-26 | $22.00 | $21.96 | $0.0435 | 12,398.0 | +0.14% |
| 2025-08-25 | $21.98 | $21.92 | $0.0584 | 32,064.0 | -0.25% |
| 2025-08-22 | $22.02 | $21.86 | $0.16 | 10,496.0 | +0.75% |
| 2025-08-21 | $21.92 | $21.81 | $0.11 | 5,128.0 | -0.26% |
| 2025-08-20 | $22.07 | $21.87 | $0.1959 | 48,135.0 | +0.18% |
| 2025-08-19 | $21.92 | $21.86 | $0.0593 | 14,074.0 | +0.14% |
| 2025-08-18 | $21.86 | $21.83 | $0.0298 | 13,843.0 | -0.14% |
| 2025-08-15 | $21.90 | $21.84 | $0.06 | 8,649.0 | -0.21% |
| 2025-08-14 | $21.94 | $21.89 | $0.05 | 17,319.0 | -0.09% |
| 2025-08-13 | $21.95 | $21.93 | $0.02 | 6,293.0 | +0.28% |
| 2025-08-12 | $21.88 | $21.84 | $0.045 | 14,418.0 | +0.04% |
| 2025-08-11 | $21.89 | $21.87 | $0.022 | 3,664.0 | +0.01% |
| 2025-08-08 | $21.87 | $21.86 | $0.0118 | 3,240.0 | -0.21% |
| 2025-08-07 | $21.95 | $21.90 | $0.0451 | 4,101.0 | +0.00% |
| 2025-08-06 | $21.96 | $21.89 | $0.0694 | 10,219.0 | -0.16% |
| 2025-08-05 | $21.96 | $21.90 | $0.0586 | 18,177.0 | +0.13% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 연도별 가격 이력
이 심층 분석에서는 John Hancock Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $22.00 | $21.59 | $0.41 | 65,347.0 | +0.04% |
| 2025-08 | $22.07 | $21.76 | $0.3099 | 297,497.0 | +1.24% |
| 2025-07 | $21.87 | $21.56 | $0.31 | 819,315.0 | -0.72% |
| 2025-06 | $21.92 | $21.42 | $0.50 | 788,848.0 | +1.29% |
| 2025-05 | $21.90 | $21.36 | $0.535 | 702,317.0 | -1.22% |
| 2025-04 | $22.39 | $21.29 | $1.11 | 1,250,107.0 | -0.15% |
| 2025-03 | $22.05 | $21.70 | $0.35 | 2,201,540.0 | -0.43% |
| 2025-02 | $22.00 | $21.41 | $0.585 | 532,753.0 | +2.23% |
| 2025-01 | $21.68 | $21.13 | $0.55 | 607,984.0 | +0.07% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.11 | $21.29 | $0.82 | 454,573.0 | -2.06% |
| 2024-11 | $21.91 | $21.57 | $0.3401 | 536,607.0 | +0.88% |
| 2024-10 | $22.52 | $21.60 | $0.92 | 751,898.0 | -2.91% |
| 2024-09 | $22.79 | $22.20 | $0.59 | 223,054.0 | +0.80% |
| 2024-08 | $22.41 | $22.02 | $0.39 | 90,286.0 | +1.19% |
| 2024-07 | $21.91 | $21.34 | $0.5718 | 205,149.0 | +1.92% |
| 2024-06 | $21.73 | $21.31 | $0.42 | 45,124.0 | +0.99% |
| 2024-05 | $21.56 | $20.97 | $0.59 | 92,716.0 | +1.56% |
| 2024-04 | $21.64 | $20.92 | $0.72 | 47,212.0 | -2.84% |
| 2024-03 | $21.76 | $21.35 | $0.4061 | 97,388.0 | +0.75% |
| 2024-02 | $21.95 | $21.22 | $0.73 | 599,893.0 | -1.57% |
| 2024-01 | $21.83 | $21.49 | $0.3399 | 71,707.0 | -0.15% |
John Hancock Mortgage Backed Securities Etf 주식 (JHMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $21.12 | $0.765 | 527,542.0 | +3.24% |
| 2023-11 | $21.27 | $20.37 | $0.90 | 317,832.0 | +4.03% |
| 2023-10 | $20.76 | $20.20 | $0.5601 | 65,391.0 | +0.00% |
0.44%
1.09%
자본화:
|
볼륨(24시간):