Stockscreener 앱 받기
13.98
0.29%
-0.04
시간 외 거래:
13.97
-0.010
-0.07%
John Hancock Investors Trust 주식 (JHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $14.04 | $13.93 | $0.11 | 17,987.0 | -0.29% |
| 2026-02-11 | $14.07 | $13.88 | $0.19 | 47,964.0 | +0.65% |
| 2026-02-10 | $13.95 | $13.79 | $0.16 | 25,382.0 | +0.29% |
| 2026-02-09 | $13.90 | $13.71 | $0.1892 | 39,709.0 | +0.87% |
| 2026-02-06 | $13.80 | $13.68 | $0.12 | 24,882.0 | +0.22% |
| 2026-02-05 | $13.76 | $13.70 | $0.06 | 19,159.0 | -0.15% |
| 2026-02-04 | $13.77 | $13.72 | $0.05 | 21,375.0 | +0.15% |
| 2026-02-03 | $13.78 | $13.69 | $0.0934 | 33,069.0 | +0.00% |
| 2026-02-02 | $13.83 | $13.65 | $0.18 | 23,482.0 | +0.15% |
| 2026-01-30 | $13.76 | $13.71 | $0.05 | 18,421.0 | -0.07% |
| 2026-01-29 | $13.75 | $13.71 | $0.04 | 12,865.0 | +0.00% |
| 2026-01-28 | $13.79 | $13.66 | $0.1265 | 14,236.0 | +0.00% |
| 2026-01-27 | $13.75 | $13.71 | $0.04 | 21,121.0 | +0.07% |
| 2026-01-26 | $13.77 | $13.71 | $0.06 | 15,105.0 | +0.22% |
| 2026-01-23 | $13.79 | $13.68 | $0.1099 | 28,321.0 | -0.29% |
| 2026-01-22 | $13.77 | $13.66 | $0.11 | 16,668.0 | +0.51% |
| 2026-01-21 | $13.81 | $13.64 | $0.17 | 53,523.0 | +0.00% |
| 2026-01-20 | $13.73 | $13.61 | $0.12 | 31,622.0 | -0.51% |
| 2026-01-16 | $13.76 | $13.71 | $0.05 | 18,177.0 | -0.22% |
| 2026-01-15 | $13.87 | $13.70 | $0.17 | 21,291.0 | -0.03% |
| 2026-01-14 | $13.87 | $13.72 | $0.1491 | 24,358.0 | -0.04% |
John Hancock Investors Trust 주식 (JHI) 연도별 가격 이력
이 심층 분석에서는 John Hancock Investors Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Investors Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Investors Trust 주식 (JHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.07 | $13.65 | $0.42 | 270,996.0 | +1.90% |
| 2026-01 | $13.92 | $13.60 | $0.32 | 525,981.0 | +0.37% |
John Hancock Investors Trust 주식 (JHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.26 | $13.42 | $0.8399 | 523,810.0 | -2.64% |
| 2025-11 | $14.05 | $13.51 | $0.5399 | 440,365.0 | +1.60% |
| 2025-10 | $14.27 | $13.57 | $0.70 | 582,039.0 | -1.51% |
| 2025-09 | $14.51 | $13.86 | $0.6496 | 586,889.0 | -1.34% |
| 2025-08 | $14.20 | $13.97 | $0.2309 | 389,845.0 | +1.00% |
| 2025-07 | $14.11 | $13.77 | $0.34 | 280,836.0 | +1.41% |
| 2025-06 | $13.94 | $13.34 | $0.60 | 402,528.0 | +3.32% |
| 2025-05 | $13.53 | $13.15 | $0.3794 | 313,520.0 | +1.79% |
| 2025-04 | $13.66 | $11.61 | $2.05 | 674,131.0 | -2.98% |
| 2025-03 | $14.14 | $13.42 | $0.7256 | 406,075.0 | -3.55% |
| 2025-02 | $14.24 | $14.00 | $0.2363 | 269,424.0 | +0.21% |
| 2025-01 | $14.17 | $13.77 | $0.405 | 330,975.0 | +2.63% |
John Hancock Investors Trust 주식 (JHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.45 | $13.65 | $0.80 | 411,472.0 | -3.87% |
| 2024-11 | $14.32 | $14.00 | $0.32 | 323,371.0 | +0.57% |
| 2024-10 | $14.48 | $14.00 | $0.4799 | 574,001.0 | +0.57% |
| 2024-09 | $14.15 | $13.56 | $0.59 | 549,959.0 | +2.55% |
| 2024-08 | $13.75 | $13.27 | $0.478 | 453,219.0 | +1.26% |
| 2024-07 | $13.55 | $13.23 | $0.32 | 313,511.0 | +1.80% |
| 2024-06 | $13.56 | $13.20 | $0.36 | 295,789.0 | -1.04% |
| 2024-05 | $13.85 | $13.28 | $0.5732 | 426,665.0 | +1.43% |
| 2024-04 | $13.26 | $12.89 | $0.3725 | 432,717.0 | +0.45% |
| 2024-03 | $13.27 | $12.82 | $0.45 | 952,288.0 | +0.38% |
| 2024-02 | $13.40 | $13.01 | $0.3895 | 469,035.0 | +0.23% |
| 2024-01 | $13.19 | $12.85 | $0.34 | 289,315.0 | +1.31% |
0.92%
0.15%
자본화:
|
볼륨(24시간):