Stockscreener 앱 받기
13.47
0.15%
-0.02
John Hancock Investors Trust 주식 (JHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $13.53 | $13.44 | $0.09 | 7,051.0 | -0.15% |
| 2026-04-14 | $13.49 | $13.26 | $0.23 | 12,502.0 | +1.20% |
| 2026-04-13 | $13.39 | $13.29 | $0.0975 | 12,391.0 | -0.22% |
| 2026-04-10 | $13.40 | $13.29 | $0.105 | 18,505.0 | +0.07% |
| 2026-04-09 | $13.37 | $13.27 | $0.10 | 12,447.0 | +0.53% |
| 2026-04-08 | $13.33 | $13.18 | $0.15 | 25,526.0 | +1.92% |
| 2026-04-07 | $13.08 | $12.97 | $0.11 | 8,353.0 | +0.00% |
| 2026-04-06 | $13.05 | $12.88 | $0.17 | 16,372.0 | +0.85% |
| 2026-04-02 | $13.13 | $12.88 | $0.25 | 45,375.0 | -0.84% |
| 2026-04-01 | $13.14 | $12.89 | $0.2549 | 40,259.0 | +0.93% |
| 2026-03-31 | $12.92 | $12.50 | $0.42 | 36,056.0 | +2.30% |
| 2026-03-30 | $12.68 | $12.60 | $0.075 | 39,208.0 | +0.08% |
| 2026-03-27 | $12.77 | $12.60 | $0.17 | 35,243.0 | -1.48% |
| 2026-03-26 | $12.96 | $12.74 | $0.215 | 49,078.0 | -1.16% |
| 2026-03-25 | $12.99 | $12.86 | $0.13 | 34,252.0 | +0.54% |
| 2026-03-24 | $12.96 | $12.81 | $0.15 | 36,897.0 | -0.54% |
| 2026-03-23 | $13.08 | $12.90 | $0.18 | 32,793.0 | +0.86% |
| 2026-03-20 | $13.27 | $12.76 | $0.51 | 22,498.0 | -3.17% |
| 2026-03-19 | $13.32 | $13.16 | $0.1599 | 13,855.0 | -0.53% |
| 2026-03-18 | $13.40 | $13.28 | $0.12 | 18,682.0 | +0.23% |
| 2026-03-17 | $13.36 | $13.23 | $0.13 | 5,151.0 | +0.34% |
John Hancock Investors Trust 주식 (JHI) 연도별 가격 이력
이 심층 분석에서는 John Hancock Investors Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Investors Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Investors Trust 주식 (JHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $13.53 | $12.88 | $0.65 | 205,832.0 | +4.34% |
| 2026-03 | $13.85 | $12.50 | $1.35 | 596,143.0 | -6.65% |
| 2026-02 | $14.07 | $13.65 | $0.42 | 406,612.0 | +0.80% |
| 2026-01 | $13.92 | $13.60 | $0.32 | 525,981.0 | +0.37% |
John Hancock Investors Trust 주식 (JHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.26 | $13.42 | $0.8399 | 523,810.0 | -2.64% |
| 2025-11 | $14.05 | $13.51 | $0.5399 | 440,365.0 | +1.60% |
| 2025-10 | $14.27 | $13.57 | $0.70 | 582,039.0 | -1.51% |
| 2025-09 | $14.51 | $13.86 | $0.6496 | 586,889.0 | -1.34% |
| 2025-08 | $14.20 | $13.97 | $0.2309 | 389,845.0 | +1.00% |
| 2025-07 | $14.11 | $13.77 | $0.34 | 280,836.0 | +1.41% |
| 2025-06 | $13.94 | $13.34 | $0.60 | 402,528.0 | +3.32% |
| 2025-05 | $13.53 | $13.15 | $0.3794 | 313,520.0 | +1.79% |
| 2025-04 | $13.66 | $11.61 | $2.05 | 674,131.0 | -2.98% |
| 2025-03 | $14.14 | $13.42 | $0.7256 | 406,075.0 | -3.55% |
| 2025-02 | $14.24 | $14.00 | $0.2363 | 269,424.0 | +0.21% |
| 2025-01 | $14.17 | $13.77 | $0.405 | 330,975.0 | +2.63% |
John Hancock Investors Trust 주식 (JHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.45 | $13.65 | $0.80 | 411,472.0 | -3.87% |
| 2024-11 | $14.32 | $14.00 | $0.32 | 323,371.0 | +0.57% |
| 2024-10 | $14.48 | $14.00 | $0.4799 | 574,001.0 | +0.57% |
| 2024-09 | $14.15 | $13.56 | $0.59 | 549,959.0 | +2.55% |
| 2024-08 | $13.75 | $13.27 | $0.478 | 453,219.0 | +1.26% |
| 2024-07 | $13.55 | $13.23 | $0.32 | 313,511.0 | +1.80% |
| 2024-06 | $13.56 | $13.20 | $0.36 | 295,789.0 | -1.04% |
| 2024-05 | $13.85 | $13.28 | $0.5732 | 426,665.0 | +1.43% |
| 2024-04 | $13.26 | $12.89 | $0.3725 | 432,717.0 | +0.45% |
| 2024-03 | $13.27 | $12.82 | $0.45 | 952,288.0 | +0.38% |
| 2024-02 | $13.40 | $13.01 | $0.3895 | 469,035.0 | +0.23% |
| 2024-01 | $13.19 | $12.85 | $0.34 | 289,315.0 | +1.31% |
0.54%
자본화:
|
볼륨(24시간):