Stockscreener 앱 받기
13.21
0.53%
0.07
John Hancock Investors Trust 주식 (JHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $13.21 | $13.16 | $0.0527 | 15,486.0 | +0.53% |
| 2026-05-21 | $13.18 | $13.13 | $0.05 | 6,595.0 | +0.08% |
| 2026-05-20 | $13.15 | $12.93 | $0.22 | 11,781.0 | +0.77% |
| 2026-05-19 | $13.12 | $12.97 | $0.1457 | 38,189.0 | +0.00% |
| 2026-05-18 | $13.12 | $12.95 | $0.17 | 15,865.0 | -0.53% |
| 2026-05-15 | $13.13 | $13.02 | $0.115 | 40,711.0 | -0.68% |
| 2026-05-14 | $13.25 | $13.14 | $0.11 | 148,250.0 | -0.30% |
| 2026-05-13 | $13.25 | $13.17 | $0.08 | 19,594.0 | -0.15% |
| 2026-05-12 | $13.35 | $13.19 | $0.16 | 12,682.0 | -0.67% |
| 2026-05-11 | $13.39 | $13.30 | $0.0941 | 10,113.0 | -0.30% |
| 2026-05-08 | $13.40 | $13.35 | $0.05 | 12,625.0 | +0.19% |
| 2026-05-07 | $13.42 | $13.31 | $0.11 | 43,261.0 | -0.11% |
| 2026-05-06 | $13.39 | $13.34 | $0.05 | 23,820.0 | +0.26% |
| 2026-05-05 | $13.38 | $13.33 | $0.05 | 12,978.0 | +0.19% |
| 2026-05-04 | $13.42 | $13.29 | $0.125 | 28,354.0 | -0.48% |
| 2026-05-01 | $13.40 | $13.30 | $0.105 | 25,354.0 | +0.33% |
| 2026-04-30 | $13.35 | $13.29 | $0.065 | 19,564.0 | +0.53% |
| 2026-04-29 | $13.33 | $13.24 | $0.09 | 31,768.0 | -0.30% |
| 2026-04-28 | $13.36 | $13.30 | $0.06 | 10,320.0 | -0.30% |
John Hancock Investors Trust 주식 (JHI) 연도별 가격 이력
이 심층 분석에서는 John Hancock Investors Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Investors Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Investors Trust 주식 (JHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.42 | $12.93 | $0.49 | 481,144.0 | -0.90% |
| 2026-04 | $13.55 | $12.88 | $0.675 | 373,186.0 | +3.25% |
| 2026-03 | $13.85 | $12.50 | $1.35 | 596,143.0 | -6.65% |
| 2026-02 | $14.07 | $13.65 | $0.42 | 406,612.0 | +0.80% |
| 2026-01 | $13.92 | $13.60 | $0.32 | 525,981.0 | +0.37% |
John Hancock Investors Trust 주식 (JHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.26 | $13.42 | $0.8399 | 523,810.0 | -2.64% |
| 2025-11 | $14.05 | $13.51 | $0.5399 | 440,365.0 | +1.60% |
| 2025-10 | $14.27 | $13.57 | $0.70 | 582,039.0 | -1.51% |
| 2025-09 | $14.51 | $13.86 | $0.6496 | 586,889.0 | -1.34% |
| 2025-08 | $14.20 | $13.97 | $0.2309 | 389,845.0 | +1.00% |
| 2025-07 | $14.11 | $13.77 | $0.34 | 280,836.0 | +1.41% |
| 2025-06 | $13.94 | $13.34 | $0.60 | 402,528.0 | +3.32% |
| 2025-05 | $13.53 | $13.15 | $0.3794 | 313,520.0 | +1.79% |
| 2025-04 | $13.66 | $11.61 | $2.05 | 674,131.0 | -2.98% |
| 2025-03 | $14.14 | $13.42 | $0.7256 | 406,075.0 | -3.55% |
| 2025-02 | $14.24 | $14.00 | $0.2363 | 269,424.0 | +0.21% |
| 2025-01 | $14.17 | $13.77 | $0.405 | 330,975.0 | +2.63% |
John Hancock Investors Trust 주식 (JHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.45 | $13.65 | $0.80 | 411,472.0 | -3.87% |
| 2024-11 | $14.32 | $14.00 | $0.32 | 323,371.0 | +0.57% |
| 2024-10 | $14.48 | $14.00 | $0.4799 | 574,001.0 | +0.57% |
| 2024-09 | $14.15 | $13.56 | $0.59 | 549,959.0 | +2.55% |
| 2024-08 | $13.75 | $13.27 | $0.478 | 453,219.0 | +1.26% |
| 2024-07 | $13.55 | $13.23 | $0.32 | 313,511.0 | +1.80% |
| 2024-06 | $13.56 | $13.20 | $0.36 | 295,789.0 | -1.04% |
| 2024-05 | $13.85 | $13.28 | $0.5732 | 426,665.0 | +1.43% |
| 2024-04 | $13.26 | $12.89 | $0.3725 | 432,717.0 | +0.45% |
| 2024-03 | $13.27 | $12.82 | $0.45 | 952,288.0 | +0.38% |
| 2024-02 | $13.40 | $13.01 | $0.3895 | 469,035.0 | +0.23% |
| 2024-01 | $13.19 | $12.85 | $0.34 | 289,315.0 | +1.31% |
0.89%
0.24%
자본화:
|
볼륨(24시간):