Stockscreener 앱 받기
14.09
0.14%
0.02
시간 외 거래:
14.09
John Hancock Investors Trust 주식 (JHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $14.16 | $14.00 | $0.1641 | 19,760.0 | +0.14% |
| 2024-11-20 | $14.14 | $14.04 | $0.10 | 5,406.0 | -0.10% |
| 2024-11-19 | $14.13 | $14.03 | $0.10 | 5,906.0 | +0.31% |
| 2024-11-18 | $14.05 | $14.02 | $0.035 | 1,887.0 | -0.03% |
| 2024-11-15 | $14.13 | $14.02 | $0.1104 | 9,156.0 | -0.18% |
| 2024-11-14 | $14.12 | $14.05 | $0.0669 | 16,688.0 | -0.28% |
| 2024-11-13 | $14.18 | $14.09 | $0.0899 | 28,343.0 | -0.14% |
| 2024-11-12 | $14.28 | $14.12 | $0.1599 | 8,351.0 | -0.59% |
| 2024-11-11 | $14.27 | $14.21 | $0.06 | 10,884.0 | -0.32% |
| 2024-11-08 | $14.32 | $14.17 | $0.1491 | 9,904.0 | +0.71% |
| 2024-11-07 | $14.21 | $14.08 | $0.125 | 38,911.0 | -0.14% |
| 2024-11-06 | $14.20 | $14.05 | $0.15 | 56,465.0 | +0.42% |
| 2024-11-05 | $14.16 | $14.06 | $0.10 | 17,077.0 | +0.15% |
| 2024-11-04 | $14.24 | $14.00 | $0.2436 | 12,203.0 | -0.08% |
| 2024-11-01 | $14.19 | $14.09 | $0.105 | 8,712.0 | -0.21% |
| 2024-10-31 | $14.20 | $14.11 | $0.0841 | 3,125.0 | +0.14% |
| 2024-10-30 | $14.12 | $14.05 | $0.0739 | 15,988.0 | +0.36% |
| 2024-10-29 | $14.16 | $14.07 | $0.0866 | 14,885.0 | -0.78% |
| 2024-10-28 | $14.22 | $14.11 | $0.1086 | 12,269.0 | +0.35% |
| 2024-10-25 | $14.40 | $14.13 | $0.27 | 21,204.0 | +0.09% |
| 2024-10-24 | $14.33 | $14.02 | $0.3065 | 24,015.0 | -0.72% |
| 2024-10-23 | $14.25 | $14.21 | $0.04 | 16,960.0 | -0.07% |
John Hancock Investors Trust 주식 (JHI) 연도별 가격 이력
이 심층 분석에서는 John Hancock Investors Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Investors Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Investors Trust 주식 (JHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.32 | $14.00 | $0.32 | 269,413.0 | -0.35% |
| 2024-10 | $14.48 | $14.00 | $0.4799 | 574,001.0 | +0.57% |
| 2024-09 | $14.15 | $13.56 | $0.59 | 549,959.0 | +2.55% |
| 2024-08 | $13.75 | $13.27 | $0.478 | 453,219.0 | +1.26% |
| 2024-07 | $13.55 | $13.23 | $0.32 | 313,511.0 | +1.80% |
| 2024-06 | $13.56 | $13.20 | $0.36 | 295,789.0 | -1.04% |
| 2024-05 | $13.85 | $13.28 | $0.5732 | 426,665.0 | +1.43% |
| 2024-04 | $13.26 | $12.89 | $0.3725 | 432,717.0 | +0.45% |
| 2024-03 | $13.27 | $12.82 | $0.45 | 952,288.0 | +0.38% |
| 2024-02 | $13.40 | $13.01 | $0.3895 | 469,035.0 | +0.23% |
| 2024-01 | $13.19 | $12.85 | $0.34 | 289,315.0 | +1.31% |
John Hancock Investors Trust 주식 (JHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $12.54 | $0.4489 | 537,107.0 | +2.62% |
| 2023-11 | $12.70 | $11.88 | $0.82 | 347,991.0 | +5.79% |
| 2023-10 | $12.19 | $11.63 | $0.5577 | 573,301.0 | -1.89% |
| 2023-09 | $12.91 | $12.09 | $0.82 | 585,748.0 | -5.08% |
| 2023-08 | $13.18 | $12.61 | $0.57 | 617,616.0 | -0.93% |
| 2023-07 | $13.05 | $12.50 | $0.55 | 499,162.0 | +2.22% |
| 2023-06 | $12.89 | $12.41 | $0.48 | 384,680.0 | +0.40% |
| 2023-05 | $12.84 | $12.42 | $0.4211 | 328,875.0 | -1.33% |
| 2023-04 | $12.89 | $12.59 | $0.30 | 202,810.0 | +0.55% |
| 2023-03 | $13.16 | $11.91 | $1.25 | 392,784.0 | -3.13% |
| 2023-02 | $13.94 | $13.00 | $0.94 | 295,588.0 | -4.17% |
| 2023-01 | $13.71 | $12.36 | $1.35 | 434,561.0 | +9.01% |
John Hancock Investors Trust 주식 (JHI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.36 | $12.15 | $1.21 | 557,151.0 | -5.57% |
| 2022-11 | $13.46 | $12.40 | $1.06 | 457,316.0 | +7.36% |
| 2022-10 | $12.72 | $11.80 | $0.92 | 282,820.0 | +2.57% |
| 2022-09 | $13.80 | $12.03 | $1.77 | 420,793.0 | -12.29% |
| 2022-08 | $14.88 | $13.74 | $1.14 | 257,221.0 | -3.03% |
| 2022-07 | $14.28 | $13.10 | $1.18 | 361,359.0 | +7.59% |
| 2022-06 | $14.82 | $12.50 | $2.32 | 472,303.0 | -10.83% |
| 2022-05 | $16.14 | $13.88 | $2.26 | 364,171.0 | -7.34% |
| 2022-04 | $17.39 | $15.35 | $2.04 | 278,641.0 | -5.06% |
| 2022-03 | $16.88 | $15.31 | $1.57 | 437,520.0 | +1.94% |
| 2022-02 | $17.65 | $15.80 | $1.85 | 627,373.0 | -5.40% |
| 2022-01 | $19.33 | $16.99 | $2.34 | 733,625.0 | -9.97% |
0.61%
0.39%
자본화:
|
볼륨(24시간):