Stockscreener 앱 받기
13.63
0.37%
0.05
시간 외 거래:
13.59
-0.04
-0.29%
John Hancock Investors Trust 주식 (JHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $13.64 | $13.55 | $0.0885 | 3,749.0 | +0.37% |
| 2025-11-20 | $13.67 | $13.51 | $0.1599 | 23,908.0 | -0.07% |
| 2025-11-19 | $13.70 | $13.57 | $0.13 | 14,022.0 | -0.66% |
| 2025-11-18 | $13.72 | $13.62 | $0.10 | 9,537.0 | -0.15% |
| 2025-11-17 | $13.75 | $13.64 | $0.1099 | 20,841.0 | -0.07% |
| 2025-11-14 | $13.82 | $13.62 | $0.195 | 21,306.0 | -0.58% |
| 2025-11-13 | $13.88 | $13.74 | $0.14 | 29,765.0 | -0.07% |
| 2025-11-12 | $13.85 | $13.78 | $0.0673 | 15,225.0 | -0.07% |
| 2025-11-11 | $13.93 | $13.77 | $0.16 | 27,318.0 | +0.29% |
| 2025-11-10 | $13.80 | $13.71 | $0.0899 | 20,419.0 | -0.22% |
| 2025-11-07 | $13.85 | $13.76 | $0.0899 | 12,678.0 | -0.22% |
| 2025-11-06 | $13.93 | $13.76 | $0.17 | 36,238.0 | -0.22% |
| 2025-11-05 | $13.88 | $13.75 | $0.13 | 38,568.0 | +0.36% |
| 2025-11-04 | $13.83 | $13.71 | $0.115 | 21,081.0 | +0.22% |
| 2025-11-03 | $13.82 | $13.70 | $0.1218 | 47,178.0 | +0.00% |
| 2025-10-31 | $13.83 | $13.76 | $0.07 | 20,194.0 | -0.29% |
| 2025-10-30 | $13.82 | $13.77 | $0.05 | 10,614.0 | +0.22% |
| 2025-10-29 | $13.83 | $13.77 | $0.058 | 13,956.0 | -0.29% |
| 2025-10-28 | $13.90 | $13.81 | $0.09 | 19,076.0 | +0.00% |
| 2025-10-27 | $13.86 | $13.78 | $0.08 | 12,090.0 | +0.51% |
| 2025-10-24 | $13.83 | $13.73 | $0.10 | 8,851.0 | +0.22% |
| 2025-10-23 | $13.76 | $13.71 | $0.05 | 18,910.0 | +0.07% |
John Hancock Investors Trust 주식 (JHI) 연도별 가격 이력
이 심층 분석에서는 John Hancock Investors Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Investors Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Investors Trust 주식 (JHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.93 | $13.51 | $0.4199 | 345,582.0 | -1.09% |
| 2025-10 | $14.27 | $13.57 | $0.70 | 582,039.0 | -1.51% |
| 2025-09 | $14.51 | $13.86 | $0.6496 | 586,889.0 | -1.34% |
| 2025-08 | $14.20 | $13.97 | $0.2309 | 389,845.0 | +1.00% |
| 2025-07 | $14.11 | $13.77 | $0.34 | 280,836.0 | +1.41% |
| 2025-06 | $13.94 | $13.34 | $0.60 | 402,528.0 | +3.32% |
| 2025-05 | $13.53 | $13.15 | $0.3794 | 313,520.0 | +1.79% |
| 2025-04 | $13.66 | $11.61 | $2.05 | 674,131.0 | -2.98% |
| 2025-03 | $14.14 | $13.42 | $0.7256 | 406,075.0 | -3.55% |
| 2025-02 | $14.24 | $14.00 | $0.2363 | 269,424.0 | +0.21% |
| 2025-01 | $14.17 | $13.77 | $0.405 | 330,975.0 | +2.63% |
John Hancock Investors Trust 주식 (JHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.45 | $13.65 | $0.80 | 411,472.0 | -3.87% |
| 2024-11 | $14.32 | $14.00 | $0.32 | 323,371.0 | +0.57% |
| 2024-10 | $14.48 | $14.00 | $0.4799 | 574,001.0 | +0.57% |
| 2024-09 | $14.15 | $13.56 | $0.59 | 549,959.0 | +2.55% |
| 2024-08 | $13.75 | $13.27 | $0.478 | 453,219.0 | +1.26% |
| 2024-07 | $13.55 | $13.23 | $0.32 | 313,511.0 | +1.80% |
| 2024-06 | $13.56 | $13.20 | $0.36 | 295,789.0 | -1.04% |
| 2024-05 | $13.85 | $13.28 | $0.5732 | 426,665.0 | +1.43% |
| 2024-04 | $13.26 | $12.89 | $0.3725 | 432,717.0 | +0.45% |
| 2024-03 | $13.27 | $12.82 | $0.45 | 952,288.0 | +0.38% |
| 2024-02 | $13.40 | $13.01 | $0.3895 | 469,035.0 | +0.23% |
| 2024-01 | $13.19 | $12.85 | $0.34 | 289,315.0 | +1.31% |
John Hancock Investors Trust 주식 (JHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $12.54 | $0.4489 | 537,107.0 | +2.62% |
| 2023-11 | $12.70 | $11.88 | $0.82 | 347,991.0 | +5.79% |
| 2023-10 | $12.19 | $11.63 | $0.5577 | 573,301.0 | -1.89% |
| 2023-09 | $12.91 | $12.09 | $0.82 | 585,748.0 | -5.08% |
| 2023-08 | $13.18 | $12.61 | $0.57 | 617,616.0 | -0.93% |
| 2023-07 | $13.05 | $12.50 | $0.55 | 499,162.0 | +2.22% |
| 2023-06 | $12.89 | $12.41 | $0.48 | 384,680.0 | +0.40% |
| 2023-05 | $12.84 | $12.42 | $0.4211 | 328,875.0 | -1.33% |
| 2023-04 | $12.89 | $12.59 | $0.30 | 202,810.0 | +0.55% |
| 2023-03 | $13.16 | $11.91 | $1.25 | 392,784.0 | -3.13% |
| 2023-02 | $13.94 | $13.00 | $0.94 | 295,588.0 | -4.17% |
| 2023-01 | $13.71 | $12.36 | $1.35 | 434,561.0 | +9.01% |
0.17%
자본화:
|
볼륨(24시간):