Stockscreener 앱 받기
26.01
0.21%
-0.0546
John Hancock High Yield Etf 주식 (JHHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $26.04 | $26.01 | $0.0286 | 970.0 | -0.21% |
| 2025-12-11 | $26.07 | $26.04 | $0.035 | 2,424.0 | -0.08% |
| 2025-12-10 | $26.10 | $25.96 | $0.1399 | 2,890.0 | +0.39% |
| 2025-12-09 | $26.01 | $25.97 | $0.04 | 9,997.0 | -0.18% |
| 2025-12-08 | $26.20 | $25.96 | $0.24 | 15,843.0 | -0.10% |
| 2025-12-05 | $26.08 | $26.05 | $0.035 | 1,485.0 | -0.05% |
| 2025-12-04 | $26.08 | $26.03 | $0.05 | 6,292.0 | -0.01% |
| 2025-12-03 | $26.11 | $26.06 | $0.05 | 2,936.0 | +0.27% |
| 2025-12-02 | $26.01 | $26.00 | $0.0114 | 1,752.0 | +0.14% |
| 2025-12-01 | $25.99 | $25.94 | $0.05 | 4,026.0 | -0.15% |
| 2025-11-28 | $26.03 | $25.99 | $0.04 | 2,838.0 | -0.05% |
| 2025-11-26 | $26.02 | $25.96 | $0.06 | 12,818.0 | +0.09% |
| 2025-11-25 | $26.01 | $25.87 | $0.14 | 7,597.0 | +0.49% |
| 2025-11-24 | $25.93 | $25.83 | $0.105 | 92,301.0 | -0.34% |
| 2025-11-21 | $25.97 | $25.91 | $0.06 | 160,966.0 | +0.40% |
| 2025-11-20 | $26.02 | $25.85 | $0.169 | 7,456.0 | -0.10% |
| 2025-11-19 | $25.94 | $25.88 | $0.065 | 4,546.0 | +0.05% |
| 2025-11-18 | $25.89 | $25.72 | $0.17 | 9,376.0 | -0.02% |
| 2025-11-17 | $25.94 | $25.85 | $0.09 | 3,736.0 | -0.09% |
| 2025-11-14 | $25.99 | $25.89 | $0.0955 | 10,704.0 | -0.12% |
John Hancock High Yield Etf 주식 (JHHY) 연도별 가격 이력
이 심층 분석에서는 John Hancock High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock High Yield Etf 주식 (JHHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.20 | $25.94 | $0.26 | 49,585.0 | +0.03% |
| 2025-11 | $26.11 | $25.72 | $0.39 | 344,562.0 | +0.05% |
| 2025-10 | $26.33 | $25.83 | $0.499 | 538,087.0 | -0.50% |
| 2025-09 | $26.33 | $25.89 | $0.44 | 212,246.0 | +0.66% |
| 2025-08 | $26.11 | $25.68 | $0.43 | 98,280.0 | +0.77% |
| 2025-07 | $25.96 | $25.69 | $0.27 | 86,115.0 | -0.19% |
| 2025-06 | $25.84 | $25.41 | $0.43 | 237,918.0 | +1.28% |
| 2025-05 | $25.59 | $25.19 | $0.40 | 69,235.0 | +1.12% |
| 2025-04 | $25.47 | $24.36 | $1.11 | 107,867.0 | -0.70% |
| 2025-03 | $25.75 | $25.26 | $0.49 | 59,671.0 | -1.58% |
| 2025-02 | $25.90 | $25.64 | $0.26 | 22,371.0 | +0.40% |
| 2025-01 | $25.77 | $25.34 | $0.43 | 12,743.0 | +0.96% |
John Hancock High Yield Etf 주식 (JHHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.15 | $25.36 | $0.7878 | 20,325.0 | -2.55% |
| 2024-11 | $26.15 | $25.79 | $0.3606 | 7,219.0 | +1.07% |
| 2024-10 | $26.15 | $25.81 | $0.3399 | 165,883.0 | -1.31% |
| 2024-09 | $26.30 | $25.80 | $0.4959 | 2,261.0 | +1.02% |
| 2024-08 | $26.07 | $25.29 | $0.7821 | 4,489.0 | +0.96% |
| 2024-07 | $25.74 | $25.19 | $0.55 | 31,088.0 | +1.73% |
| 2024-06 | $25.42 | $25.20 | $0.2204 | 16,837.0 | -0.02% |
| 2024-05 | $25.34 | $25.04 | $0.3036 | 36,305.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):