26.06
price up icon0.00%   0.0012
after-market 시간 외 거래: 26.06 0.0038 +0.01%
loading

John Hancock High Yield Etf 주식 (JHHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.06 $26.06 $0.00 112.0 +0.00%
2024-11-21 $26.05 $26.05 $0.005 131.0 +0.02%
2024-11-20 $26.05 $26.02 $0.03 254.0 -0.08%
2024-11-19 $26.07 $26.07 $0.00 127.0 +0.31%
2024-11-18 $25.99 $25.99 $0.00 265.0 +0.11%
2024-11-15 $25.99 $25.96 $0.0282 136.0 -0.00%
2024-11-14 $25.99 $25.96 $0.0276 168.0 -0.20%
2024-11-13 $26.02 $26.01 $0.0106 224.0 +0.04%
2024-11-12 $26.00 $26.00 $0.00 103.0 -0.42%
2024-11-11 $26.11 $26.06 $0.0544 565.0 -0.14%
2024-11-08 $26.15 $26.15 $0.00 85.00 +0.31%
2024-11-07 $26.08 $26.07 $0.0099 1,007.0 +0.35%
2024-11-06 $25.98 $25.90 $0.0797 299.0 +0.24%
2024-11-05 $25.92 $25.92 $0.00 0.00 +0.35%
2024-11-04 $25.83 $25.81 $0.0166 542.0 +0.14%
2024-11-01 $25.84 $25.79 $0.0485 584.0 -0.08%
2024-10-31 $25.84 $25.81 $0.0331 335.0 -0.18%
2024-10-30 $25.96 $25.86 $0.1016 1,777.0 -0.14%
2024-10-29 $25.89 $25.89 $0.00 82.00 -0.45%
2024-10-28 $26.01 $26.01 $0.00 152.0 +0.20%
2024-10-25 $25.96 $25.96 $0.00 30.00 -0.03%
2024-10-24 $25.97 $25.97 $0.00 23.00 +0.28%
2024-10-23 $25.92 $25.87 $0.05 890.0 -0.35%

John Hancock High Yield Etf 주식 (JHHY) 연도별 가격 이력

이 심층 분석에서는 John Hancock High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

John Hancock High Yield Etf 주식 (JHHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.15 $25.79 $0.3585 4,714.0 +0.95%
2024-10 $26.15 $25.81 $0.3399 165,883.0 -1.31%
2024-09 $26.30 $25.80 $0.4959 2,261.0 +1.02%
2024-08 $26.07 $25.29 $0.7821 4,489.0 +0.96%
2024-07 $25.74 $25.19 $0.55 31,088.0 +1.73%
2024-06 $25.42 $25.20 $0.2204 16,837.0 -0.02%
2024-05 $25.34 $25.04 $0.3036 36,305.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):