Stockscreener 앱 받기
37.60
0.04%
-0.085
Janus Henderson Group Plc 주식 (JHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $38.80 | $37.62 | $1.18 | 170,258.0 | +0.00% |
| 2025-03-11 | $38.09 | $36.09 | $1.99 | 2,863,210.0 | +4.26% |
| 2025-03-10 | $36.58 | $35.71 | $0.87 | 1,978,037.0 | -2.87% |
| 2025-03-07 | $38.11 | $36.27 | $1.84 | 2,026,490.0 | -2.46% |
| 2025-03-06 | $39.56 | $37.59 | $1.98 | 2,000,198.0 | -5.05% |
| 2025-03-05 | $40.25 | $39.16 | $1.09 | 1,343,355.0 | +1.95% |
| 2025-03-04 | $39.79 | $39.26 | $0.53 | 552,264.0 | -4.51% |
| 2025-03-03 | $42.83 | $40.94 | $1.89 | 1,542,668.0 | -2.18% |
| 2025-02-28 | $42.22 | $41.19 | $1.03 | 1,687,765.0 | +1.69% |
| 2025-02-27 | $42.31 | $41.25 | $1.06 | 1,227,760.0 | -1.14% |
| 2025-02-26 | $42.83 | $41.83 | $1.00 | 676,980.0 | +0.24% |
| 2025-02-25 | $42.62 | $40.97 | $1.65 | 1,058,363.0 | -0.85% |
| 2025-02-24 | $42.87 | $41.81 | $1.06 | 868,045.0 | +0.91% |
| 2025-02-21 | $42.98 | $41.53 | $1.45 | 759,600.0 | -1.88% |
| 2025-02-20 | $43.53 | $41.81 | $1.72 | 1,504,940.0 | -1.95% |
| 2025-02-19 | $43.88 | $42.98 | $0.90 | 715,855.0 | -0.75% |
| 2025-02-18 | $44.37 | $43.48 | $0.885 | 565,658.0 | -0.54% |
| 2025-02-14 | $44.28 | $43.77 | $0.51 | 531,474.0 | +0.75% |
| 2025-02-13 | $43.77 | $42.99 | $0.775 | 707,489.0 | +1.77% |
| 2025-02-12 | $43.37 | $42.91 | $0.455 | 732,571.0 | -1.98% |
| 2025-02-11 | $44.14 | $43.24 | $0.90 | 825,398.0 | -2.14% |
Janus Henderson Group Plc 주식 (JHG) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Group Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Group Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $42.83 | $35.71 | $7.12 | 12,476,480.0 | -10.69% |
| 2025-02 | $46.68 | $40.97 | $5.71 | 18,420,643.0 | -6.08% |
| 2025-01 | $45.69 | $40.16 | $5.53 | 17,588,707.0 | +5.64% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.31 | $41.30 | $4.02 | 19,423,312.0 | -5.79% |
| 2024-11 | $45.74 | $41.27 | $4.47 | 19,226,765.0 | +9.61% |
| 2024-10 | $42.46 | $37.38 | $5.08 | 19,499,566.0 | +8.51% |
| 2024-09 | $38.74 | $34.52 | $4.22 | 16,617,998.0 | +1.22% |
| 2024-08 | $39.11 | $33.36 | $5.75 | 23,796,665.0 | +1.02% |
| 2024-07 | $37.48 | $33.52 | $3.96 | 21,512,211.0 | +10.44% |
| 2024-06 | $34.36 | $32.05 | $2.31 | 17,454,498.0 | +0.63% |
| 2024-05 | $34.96 | $30.83 | $4.13 | 22,784,544.0 | +7.30% |
| 2024-04 | $33.25 | $30.35 | $2.90 | 20,523,964.0 | -5.08% |
| 2024-03 | $33.22 | $30.76 | $2.46 | 24,902,092.0 | +5.55% |
| 2024-02 | $31.62 | $29.07 | $2.55 | 27,134,906.0 | +8.34% |
| 2024-01 | $30.09 | $28.19 | $1.90 | 17,502,342.0 | -4.61% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.63 | $25.95 | $4.68 | 17,036,817.0 | +15.12% |
| 2023-11 | $26.48 | $23.28 | $3.20 | 21,594,135.0 | +13.52% |
| 2023-10 | $25.68 | $22.18 | $3.50 | 21,199,270.0 | -10.65% |
| 2023-09 | $28.13 | $25.08 | $3.05 | 16,971,132.0 | -6.01% |
| 2023-08 | $29.38 | $25.66 | $3.72 | 16,980,882.0 | -6.41% |
| 2023-07 | $29.85 | $26.02 | $3.84 | 14,541,101.0 | +7.71% |
| 2023-06 | $28.93 | $26.30 | $2.62 | 17,332,731.0 | +3.69% |
| 2023-05 | $27.20 | $25.07 | $2.13 | 23,467,017.0 | +1.27% |
| 2023-04 | $27.20 | $25.28 | $1.92 | 16,012,935.0 | -2.59% |
| 2023-03 | $27.88 | $24.45 | $3.43 | 33,743,844.0 | -2.99% |
| 2023-02 | $31.30 | $25.42 | $5.88 | 25,524,545.0 | +5.94% |
| 2023-01 | $27.53 | $23.61 | $3.92 | 20,955,355.0 | +10.20% |
1.04%
0.69%
자본화:
|
볼륨(24시간):