29.38
price down icon4.30%   -1.3407
 
loading

Janus Henderson Group Plc 주식 (JHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $30.60 $29.29 $1.31 420,776.0 -4.41%
2025-04-17 $31.18 $30.50 $0.68 1,086,817.0 +0.56%
2025-04-16 $31.20 $30.10 $1.10 1,702,201.0 -2.43%
2025-04-15 $31.89 $31.17 $0.715 1,555,333.0 +0.10%
2025-04-14 $31.66 $30.72 $0.9417 1,779,478.0 +2.32%
2025-04-11 $30.86 $29.59 $1.27 1,947,218.0 +0.43%
2025-04-10 $32.27 $29.78 $2.49 2,010,297.0 -8.23%
2025-04-09 $33.59 $28.68 $4.91 2,575,290.0 +12.56%
2025-04-08 $32.14 $29.12 $3.02 2,767,065.0 -0.71%
2025-04-07 $31.22 $28.26 $2.96 2,975,430.0 -1.72%
2025-04-04 $31.39 $29.62 $1.77 1,927,543.0 -7.81%
2025-04-03 $34.91 $32.66 $2.25 1,591,509.0 -11.05%
2025-04-02 $36.95 $35.66 $1.29 1,070,185.0 +1.43%
2025-04-01 $36.35 $35.70 $0.65 1,242,513.0 +0.44%
2025-03-31 $36.29 $35.10 $1.19 1,794,289.0 +0.47%
2025-03-28 $37.03 $35.66 $1.37 1,100,500.0 -2.94%
2025-03-27 $37.28 $36.67 $0.61 1,440,640.0 -1.15%
2025-03-26 $38.18 $37.26 $0.92 924,873.0 -1.16%
2025-03-25 $38.07 $37.46 $0.61 1,109,193.0 +0.29%
2025-03-24 $38.24 $37.51 $0.73 1,777,368.0 +1.23%

Janus Henderson Group Plc 주식 (JHG) 연도별 가격 이력

이 심층 분석에서는 Janus Henderson Group Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Group Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Janus Henderson Group Plc 주식 (JHG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $36.95 $28.26 $8.69 24,651,655.0 -18.77%
2025-03 $42.83 $35.10 $7.73 30,747,875.0 -14.34%
2025-02 $46.68 $40.97 $5.71 18,420,643.0 -6.08%
2025-01 $45.69 $40.16 $5.53 17,588,707.0 +5.64%

Janus Henderson Group Plc 주식 (JHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.31 $41.30 $4.02 19,423,312.0 -5.79%
2024-11 $45.74 $41.27 $4.47 19,226,765.0 +9.61%
2024-10 $42.46 $37.38 $5.08 19,499,566.0 +8.51%
2024-09 $38.74 $34.52 $4.22 16,617,998.0 +1.22%
2024-08 $39.11 $33.36 $5.75 23,796,665.0 +1.02%
2024-07 $37.48 $33.52 $3.96 21,512,211.0 +10.44%
2024-06 $34.36 $32.05 $2.31 17,454,498.0 +0.63%
2024-05 $34.96 $30.83 $4.13 22,784,544.0 +7.30%
2024-04 $33.25 $30.35 $2.90 20,523,964.0 -5.08%
2024-03 $33.22 $30.76 $2.46 24,902,092.0 +5.55%
2024-02 $31.62 $29.07 $2.55 27,134,906.0 +8.34%
2024-01 $30.09 $28.19 $1.90 17,502,342.0 -4.61%

Janus Henderson Group Plc 주식 (JHG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.63 $25.95 $4.68 17,036,817.0 +15.12%
2023-11 $26.48 $23.28 $3.20 21,594,135.0 +13.52%
2023-10 $25.68 $22.18 $3.50 21,199,270.0 -10.65%
2023-09 $28.13 $25.08 $3.05 16,971,132.0 -6.01%
2023-08 $29.38 $25.66 $3.72 16,980,882.0 -6.41%
2023-07 $29.85 $26.02 $3.84 14,541,101.0 +7.71%
2023-06 $28.93 $26.30 $2.62 17,332,731.0 +3.69%
2023-05 $27.20 $25.07 $2.13 23,467,017.0 +1.27%
2023-04 $27.20 $25.28 $1.92 16,012,935.0 -2.59%
2023-03 $27.88 $24.45 $3.43 33,743,844.0 -2.99%
2023-02 $31.30 $25.42 $5.88 25,524,545.0 +5.94%
2023-01 $27.53 $23.61 $3.92 20,955,355.0 +10.20%
asset_management STT
$82.12
price up icon 1.27%
asset_management RJF
$132.08
price down icon 1.00%
$138.25
price down icon 1.34%
asset_management AMP
$460.00
price down icon 1.06%
asset_management APO
$124.20
price down icon 1.94%
asset_management BN
$48.91
price down icon 1.30%
자본화:     |  볼륨(24시간):