Stockscreener 앱 받기
43.36
0.10%
-0.07
Janus Henderson Group Plc 주식 (JHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $43.73 | $42.73 | $0.995 | 273,756.0 | -0.12% |
| 2025-11-03 | $43.70 | $42.91 | $0.79 | 1,433,988.0 | -0.30% |
| 2025-10-31 | $43.76 | $42.84 | $0.925 | 1,362,179.0 | +1.28% |
| 2025-10-30 | $45.13 | $43.00 | $2.13 | 1,546,261.0 | -2.82% |
| 2025-10-29 | $45.57 | $44.24 | $1.33 | 2,117,622.0 | -2.12% |
| 2025-10-28 | $46.35 | $44.31 | $2.04 | 5,041,285.0 | -2.44% |
| 2025-10-27 | $49.42 | $45.99 | $3.43 | 6,944,823.0 | +11.34% |
| 2025-10-24 | $41.93 | $41.35 | $0.5827 | 1,269,569.0 | +1.22% |
| 2025-10-23 | $41.78 | $40.65 | $1.13 | 1,773,287.0 | -1.08% |
| 2025-10-22 | $42.29 | $41.35 | $0.94 | 1,847,988.0 | -1.28% |
| 2025-10-21 | $42.41 | $41.74 | $0.675 | 826,854.0 | +0.50% |
| 2025-10-20 | $42.36 | $41.81 | $0.55 | 1,273,816.0 | +0.36% |
| 2025-10-17 | $42.32 | $41.00 | $1.32 | 1,731,744.0 | -1.04% |
| 2025-10-16 | $44.42 | $42.04 | $2.38 | 1,260,905.0 | -4.95% |
| 2025-10-15 | $44.75 | $43.51 | $1.24 | 769,004.0 | +1.23% |
| 2025-10-14 | $44.19 | $42.51 | $1.68 | 1,013,061.0 | +1.50% |
| 2025-10-13 | $43.53 | $42.38 | $1.15 | 1,512,782.0 | +3.30% |
| 2025-10-10 | $44.31 | $41.74 | $2.57 | 1,722,507.0 | -4.76% |
| 2025-10-09 | $45.34 | $43.87 | $1.47 | 1,892,177.0 | -2.59% |
| 2025-10-08 | $45.84 | $45.00 | $0.84 | 838,335.0 | -0.60% |
| 2025-10-07 | $46.10 | $45.06 | $1.04 | 747,616.0 | -0.59% |
Janus Henderson Group Plc 주식 (JHG) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Group Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Group Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $43.73 | $42.73 | $0.995 | 1,707,744.0 | -0.41% |
| 2025-10 | $49.42 | $40.65 | $8.77 | 39,282,138.0 | -2.13% |
| 2025-09 | $45.55 | $43.24 | $2.31 | 20,355,692.0 | +0.43% |
| 2025-08 | $45.05 | $41.50 | $3.55 | 23,100,250.0 | +2.36% |
| 2025-07 | $44.33 | $38.67 | $5.66 | 23,087,826.0 | +11.48% |
| 2025-06 | $39.11 | $35.56 | $3.55 | 22,117,527.0 | +6.91% |
| 2025-05 | $38.82 | $32.92 | $5.90 | 32,431,860.0 | +9.39% |
| 2025-04 | $36.95 | $28.26 | $8.69 | 35,777,137.0 | -8.13% |
| 2025-03 | $42.83 | $35.10 | $7.73 | 30,747,875.0 | -14.34% |
| 2025-02 | $46.68 | $40.97 | $5.71 | 18,420,643.0 | -6.08% |
| 2025-01 | $45.69 | $40.16 | $5.53 | 17,588,707.0 | +5.64% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.31 | $41.30 | $4.02 | 19,423,312.0 | -5.79% |
| 2024-11 | $45.74 | $41.27 | $4.47 | 19,226,765.0 | +9.61% |
| 2024-10 | $42.46 | $37.38 | $5.08 | 19,499,566.0 | +8.51% |
| 2024-09 | $38.74 | $34.52 | $4.22 | 16,617,998.0 | +1.22% |
| 2024-08 | $39.11 | $33.36 | $5.75 | 23,796,665.0 | +1.02% |
| 2024-07 | $37.48 | $33.52 | $3.96 | 21,512,211.0 | +10.44% |
| 2024-06 | $34.36 | $32.05 | $2.31 | 17,454,498.0 | +0.63% |
| 2024-05 | $34.96 | $30.83 | $4.13 | 22,784,544.0 | +7.30% |
| 2024-04 | $33.25 | $30.35 | $2.90 | 20,523,964.0 | -5.08% |
| 2024-03 | $33.22 | $30.76 | $2.46 | 24,902,092.0 | +5.55% |
| 2024-02 | $31.62 | $29.07 | $2.55 | 27,134,906.0 | +8.34% |
| 2024-01 | $30.09 | $28.19 | $1.90 | 17,502,342.0 | -4.61% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.63 | $25.95 | $4.68 | 17,036,817.0 | +15.12% |
| 2023-11 | $26.48 | $23.28 | $3.20 | 21,594,135.0 | +13.52% |
| 2023-10 | $25.68 | $22.18 | $3.50 | 21,199,270.0 | -10.65% |
| 2023-09 | $28.13 | $25.08 | $3.05 | 16,971,132.0 | -6.01% |
| 2023-08 | $29.38 | $25.66 | $3.72 | 16,980,882.0 | -6.41% |
| 2023-07 | $29.85 | $26.02 | $3.84 | 14,541,101.0 | +7.71% |
| 2023-06 | $28.93 | $26.30 | $2.62 | 17,332,731.0 | +3.69% |
| 2023-05 | $27.20 | $25.07 | $2.13 | 23,467,017.0 | +1.27% |
| 2023-04 | $27.20 | $25.28 | $1.92 | 16,012,935.0 | -2.59% |
| 2023-03 | $27.88 | $24.45 | $3.43 | 33,743,844.0 | -2.99% |
| 2023-02 | $31.30 | $25.42 | $5.88 | 25,524,545.0 | +5.94% |
| 2023-01 | $27.53 | $23.61 | $3.92 | 20,955,355.0 | +10.20% |
0.06%
0.00%
자본화:
|
볼륨(24시간):