Stockscreener 앱 받기
44.40
0.22%
-0.10
시간 외 거래:
44.40
Janus Henderson Group Plc 주식 (JHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $44.72 | $44.34 | $0.375 | 972,813.0 | -0.22% |
| 2024-11-15 | $45.50 | $44.46 | $1.04 | 1,316,634.0 | -2.54% |
| 2024-11-14 | $45.67 | $44.30 | $1.38 | 1,480,115.0 | +2.65% |
| 2024-11-13 | $44.86 | $44.34 | $0.525 | 655,368.0 | -0.18% |
| 2024-11-12 | $45.45 | $44.56 | $0.89 | 1,023,462.0 | -1.52% |
| 2024-11-11 | $45.33 | $44.61 | $0.7224 | 836,630.0 | +2.35% |
| 2024-11-08 | $44.30 | $43.64 | $0.66 | 1,033,971.0 | +0.00% |
| 2024-11-07 | $44.68 | $44.14 | $0.54 | 991,797.0 | -0.83% |
| 2024-11-06 | $44.85 | $43.00 | $1.85 | 1,213,160.0 | +5.66% |
| 2024-11-05 | $42.26 | $41.35 | $0.91 | 531,428.0 | +1.52% |
| 2024-11-04 | $42.05 | $41.35 | $0.70 | 777,983.0 | -0.22% |
| 2024-11-01 | $42.06 | $41.27 | $0.795 | 1,044,334.0 | +0.82% |
| 2024-10-31 | $42.46 | $40.91 | $1.55 | 1,297,109.0 | +0.34% |
| 2024-10-30 | $41.59 | $40.98 | $0.61 | 1,537,664.0 | +0.39% |
| 2024-10-29 | $41.08 | $40.27 | $0.8103 | 1,258,958.0 | +1.01% |
| 2024-10-28 | $40.84 | $39.45 | $1.39 | 1,081,026.0 | +2.99% |
| 2024-10-25 | $39.78 | $39.24 | $0.545 | 731,636.0 | -0.25% |
| 2024-10-24 | $39.73 | $39.24 | $0.49 | 822,404.0 | +0.48% |
| 2024-10-23 | $39.99 | $38.76 | $1.23 | 1,015,957.0 | -1.82% |
| 2024-10-22 | $40.46 | $40.06 | $0.40 | 908,031.0 | -0.74% |
Janus Henderson Group Plc 주식 (JHG) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Group Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Group Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $45.67 | $41.27 | $4.40 | 12,850,508.0 | +7.48% |
| 2024-10 | $42.46 | $37.38 | $5.08 | 19,499,566.0 | +8.51% |
| 2024-09 | $38.74 | $34.52 | $4.22 | 16,617,998.0 | +1.22% |
| 2024-08 | $39.11 | $33.36 | $5.75 | 23,796,665.0 | +1.02% |
| 2024-07 | $37.48 | $33.52 | $3.96 | 21,512,211.0 | +10.44% |
| 2024-06 | $34.36 | $32.05 | $2.31 | 17,454,498.0 | +0.63% |
| 2024-05 | $34.96 | $30.83 | $4.13 | 22,784,544.0 | +7.30% |
| 2024-04 | $33.25 | $30.35 | $2.90 | 20,523,964.0 | -5.08% |
| 2024-03 | $33.22 | $30.76 | $2.46 | 24,902,092.0 | +5.55% |
| 2024-02 | $31.62 | $29.07 | $2.55 | 27,134,906.0 | +8.34% |
| 2024-01 | $30.09 | $28.19 | $1.90 | 17,502,342.0 | -4.61% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.63 | $25.95 | $4.68 | 17,036,817.0 | +15.12% |
| 2023-11 | $26.48 | $23.28 | $3.20 | 21,594,135.0 | +13.52% |
| 2023-10 | $25.68 | $22.18 | $3.50 | 21,199,270.0 | -10.65% |
| 2023-09 | $28.13 | $25.08 | $3.05 | 16,971,132.0 | -6.01% |
| 2023-08 | $29.38 | $25.66 | $3.72 | 16,980,882.0 | -6.41% |
| 2023-07 | $29.85 | $26.02 | $3.84 | 14,541,101.0 | +7.71% |
| 2023-06 | $28.93 | $26.30 | $2.62 | 17,332,731.0 | +3.69% |
| 2023-05 | $27.20 | $25.07 | $2.13 | 23,467,017.0 | +1.27% |
| 2023-04 | $27.20 | $25.28 | $1.92 | 16,012,935.0 | -2.59% |
| 2023-03 | $27.88 | $24.45 | $3.43 | 33,743,844.0 | -2.99% |
| 2023-02 | $31.30 | $25.42 | $5.88 | 25,524,545.0 | +5.94% |
| 2023-01 | $27.53 | $23.61 | $3.92 | 20,955,355.0 | +10.20% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.58 | $23.14 | $3.44 | 19,806,272.0 | -7.00% |
| 2022-11 | $27.31 | $21.40 | $5.91 | 23,728,564.0 | +11.07% |
| 2022-10 | $23.52 | $19.09 | $4.43 | 28,083,519.0 | +12.11% |
| 2022-09 | $25.80 | $20.27 | $5.54 | 37,706,080.0 | -13.21% |
| 2022-08 | $26.94 | $23.24 | $3.70 | 21,802,333.0 | -9.20% |
| 2022-07 | $26.23 | $22.22 | $4.01 | 25,720,381.0 | +9.61% |
| 2022-06 | $28.67 | $22.68 | $5.99 | 31,757,313.0 | -16.36% |
| 2022-05 | $31.53 | $25.76 | $5.77 | 27,502,959.0 | -7.78% |
| 2022-04 | $36.00 | $30.36 | $5.64 | 15,650,572.0 | -12.96% |
| 2022-03 | $36.27 | $29.27 | $7.00 | 32,094,217.0 | +4.32% |
| 2022-02 | $38.63 | $31.27 | $7.36 | 24,268,534.0 | -9.02% |
| 2022-01 | $44.11 | $33.86 | $10.25 | 18,576,981.0 | -12.02% |
0.09%
0.67%
자본화:
|
볼륨(24시간):