Stockscreener 앱 받기
38.24
0.18%
-0.07
시간 외 거래:
38.24
Janus Henderson Group Plc 주식 (JHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $38.77 | $38.16 | $0.605 | 1,321,876.0 | -0.18% |
| 2025-05-12 | $38.60 | $37.79 | $0.81 | 1,575,851.0 | +5.36% |
| 2025-05-09 | $36.67 | $36.11 | $0.56 | 961,370.0 | -0.27% |
| 2025-05-08 | $37.05 | $36.12 | $0.935 | 1,975,453.0 | +2.47% |
| 2025-05-07 | $35.89 | $35.34 | $0.555 | 1,366,445.0 | +1.51% |
| 2025-05-06 | $35.45 | $34.54 | $0.915 | 1,287,413.0 | -0.45% |
| 2025-05-05 | $35.83 | $35.13 | $0.70 | 1,272,357.0 | -1.18% |
| 2025-05-02 | $35.82 | $34.98 | $0.84 | 1,773,427.0 | +2.80% |
| 2025-05-01 | $35.05 | $32.92 | $2.13 | 2,313,603.0 | +4.37% |
| 2025-04-30 | $33.23 | $32.22 | $1.01 | 1,767,774.0 | -0.45% |
| 2025-04-29 | $33.46 | $32.59 | $0.87 | 1,002,821.0 | +0.60% |
| 2025-04-28 | $33.57 | $32.78 | $0.785 | 1,477,850.0 | +1.01% |
| 2025-04-25 | $33.24 | $32.63 | $0.61 | 1,276,683.0 | -0.36% |
| 2025-04-24 | $33.24 | $31.88 | $1.36 | 1,598,401.0 | +3.58% |
| 2025-04-23 | $33.06 | $31.60 | $1.46 | 1,656,103.0 | +2.75% |
| 2025-04-22 | $31.05 | $29.99 | $1.06 | 1,585,502.0 | +4.63% |
| 2025-04-21 | $30.60 | $29.29 | $1.31 | 1,181,124.0 | -3.68% |
| 2025-04-17 | $31.18 | $30.50 | $0.68 | 1,086,817.0 | +0.56% |
| 2025-04-16 | $31.20 | $30.10 | $1.10 | 1,702,201.0 | -2.43% |
| 2025-04-15 | $31.89 | $31.17 | $0.715 | 1,555,333.0 | +0.10% |
Janus Henderson Group Plc 주식 (JHG) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Group Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Group Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $38.77 | $32.92 | $5.85 | 15,169,671.0 | +15.15% |
| 2025-04 | $36.95 | $28.26 | $8.69 | 35,777,137.0 | -8.13% |
| 2025-03 | $42.83 | $35.10 | $7.73 | 30,747,875.0 | -14.34% |
| 2025-02 | $46.68 | $40.97 | $5.71 | 18,420,643.0 | -6.08% |
| 2025-01 | $45.69 | $40.16 | $5.53 | 17,588,707.0 | +5.64% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.31 | $41.30 | $4.02 | 19,423,312.0 | -5.79% |
| 2024-11 | $45.74 | $41.27 | $4.47 | 19,226,765.0 | +9.61% |
| 2024-10 | $42.46 | $37.38 | $5.08 | 19,499,566.0 | +8.51% |
| 2024-09 | $38.74 | $34.52 | $4.22 | 16,617,998.0 | +1.22% |
| 2024-08 | $39.11 | $33.36 | $5.75 | 23,796,665.0 | +1.02% |
| 2024-07 | $37.48 | $33.52 | $3.96 | 21,512,211.0 | +10.44% |
| 2024-06 | $34.36 | $32.05 | $2.31 | 17,454,498.0 | +0.63% |
| 2024-05 | $34.96 | $30.83 | $4.13 | 22,784,544.0 | +7.30% |
| 2024-04 | $33.25 | $30.35 | $2.90 | 20,523,964.0 | -5.08% |
| 2024-03 | $33.22 | $30.76 | $2.46 | 24,902,092.0 | +5.55% |
| 2024-02 | $31.62 | $29.07 | $2.55 | 27,134,906.0 | +8.34% |
| 2024-01 | $30.09 | $28.19 | $1.90 | 17,502,342.0 | -4.61% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.63 | $25.95 | $4.68 | 17,036,817.0 | +15.12% |
| 2023-11 | $26.48 | $23.28 | $3.20 | 21,594,135.0 | +13.52% |
| 2023-10 | $25.68 | $22.18 | $3.50 | 21,199,270.0 | -10.65% |
| 2023-09 | $28.13 | $25.08 | $3.05 | 16,971,132.0 | -6.01% |
| 2023-08 | $29.38 | $25.66 | $3.72 | 16,980,882.0 | -6.41% |
| 2023-07 | $29.85 | $26.02 | $3.84 | 14,541,101.0 | +7.71% |
| 2023-06 | $28.93 | $26.30 | $2.62 | 17,332,731.0 | +3.69% |
| 2023-05 | $27.20 | $25.07 | $2.13 | 23,467,017.0 | +1.27% |
| 2023-04 | $27.20 | $25.28 | $1.92 | 16,012,935.0 | -2.59% |
| 2023-03 | $27.88 | $24.45 | $3.43 | 33,743,844.0 | -2.99% |
| 2023-02 | $31.30 | $25.42 | $5.88 | 25,524,545.0 | +5.94% |
| 2023-01 | $27.53 | $23.61 | $3.92 | 20,955,355.0 | +10.20% |
1.85%
0.04%
자본화:
|
볼륨(24시간):