Stockscreener 앱 받기
51.80
0.18%
0.095
Janus Henderson Group Plc 주식 (JHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $51.83 | $51.78 | $0.05 | 1,169,138.0 | +0.19% |
| 2026-05-21 | $51.82 | $51.70 | $0.12 | 2,883,765.0 | -0.19% |
| 2026-05-20 | $51.85 | $51.79 | $0.06 | 1,774,966.0 | +0.00% |
| 2026-05-19 | $51.85 | $51.76 | $0.09 | 2,266,973.0 | +0.00% |
| 2026-05-18 | $51.86 | $51.70 | $0.16 | 2,533,160.0 | +0.15% |
| 2026-05-15 | $51.72 | $51.68 | $0.04 | 1,444,555.0 | +0.04% |
| 2026-05-14 | $51.72 | $51.67 | $0.05 | 2,315,108.0 | +0.00% |
| 2026-05-13 | $51.72 | $51.65 | $0.07 | 2,612,218.0 | +0.00% |
| 2026-05-12 | $51.75 | $51.60 | $0.15 | 12,723,090.0 | +0.06% |
| 2026-05-11 | $51.75 | $51.67 | $0.08 | 1,468,458.0 | -0.04% |
| 2026-05-08 | $51.69 | $51.65 | $0.04 | 768,343.0 | +0.02% |
| 2026-05-07 | $51.70 | $51.65 | $0.05 | 1,491,875.0 | -0.06% |
| 2026-05-06 | $51.74 | $51.61 | $0.13 | 1,459,923.0 | +0.21% |
| 2026-05-05 | $51.68 | $51.60 | $0.08 | 1,170,195.0 | -0.08% |
| 2026-05-04 | $51.64 | $51.58 | $0.06 | 2,633,819.0 | +0.08% |
| 2026-05-01 | $51.68 | $51.58 | $0.10 | 2,130,684.0 | -0.02% |
| 2026-04-30 | $51.61 | $51.56 | $0.05 | 1,973,969.0 | +0.08% |
| 2026-04-29 | $51.60 | $51.55 | $0.05 | 1,888,423.0 | +0.00% |
| 2026-04-28 | $51.59 | $51.55 | $0.045 | 1,224,586.0 | -0.02% |
| 2026-04-27 | $51.59 | $51.54 | $0.05 | 1,648,476.0 | +0.06% |
| 2026-04-24 | $51.57 | $51.53 | $0.04 | 1,084,189.0 | +0.00% |
| 2026-04-23 | $51.57 | $51.53 | $0.04 | 1,536,091.0 | +0.02% |
| 2026-04-22 | $51.58 | $51.53 | $0.05 | 1,559,005.0 | +0.02% |
Janus Henderson Group Plc 주식 (JHG) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Group Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Group Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.86 | $51.58 | $0.28 | 40,846,270.0 | +0.37% |
| 2026-04 | $51.75 | $51.38 | $0.375 | 36,390,161.0 | +0.47% |
| 2026-03 | $52.49 | $50.02 | $2.47 | 95,843,045.0 | -1.40% |
| 2026-02 | $53.76 | $47.99 | $5.77 | 60,108,811.0 | +8.25% |
| 2026-01 | $48.23 | $47.56 | $0.675 | 27,003,489.0 | +1.18% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.93 | $43.24 | $4.69 | 37,111,424.0 | +8.92% |
| 2025-11 | $44.81 | $41.31 | $3.50 | 18,208,182.0 | +0.34% |
| 2025-10 | $49.42 | $40.65 | $8.77 | 39,282,138.0 | -2.13% |
| 2025-09 | $45.55 | $43.24 | $2.31 | 20,355,692.0 | +0.43% |
| 2025-08 | $45.05 | $41.50 | $3.55 | 23,100,250.0 | +2.36% |
| 2025-07 | $44.33 | $38.67 | $5.66 | 23,087,826.0 | +11.48% |
| 2025-06 | $39.11 | $35.56 | $3.55 | 22,117,527.0 | +6.91% |
| 2025-05 | $38.82 | $32.92 | $5.90 | 32,431,860.0 | +9.39% |
| 2025-04 | $36.95 | $28.26 | $8.69 | 35,777,137.0 | -8.13% |
| 2025-03 | $42.83 | $35.10 | $7.73 | 30,747,875.0 | -14.34% |
| 2025-02 | $46.68 | $40.97 | $5.71 | 18,420,643.0 | -6.08% |
| 2025-01 | $45.69 | $40.16 | $5.53 | 17,588,707.0 | +5.64% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.31 | $41.30 | $4.02 | 19,423,312.0 | -5.79% |
| 2024-11 | $45.74 | $41.27 | $4.47 | 19,226,765.0 | +9.61% |
| 2024-10 | $42.46 | $37.38 | $5.08 | 19,499,566.0 | +8.51% |
| 2024-09 | $38.74 | $34.52 | $4.22 | 16,617,998.0 | +1.22% |
| 2024-08 | $39.11 | $33.36 | $5.75 | 23,796,665.0 | +1.02% |
| 2024-07 | $37.48 | $33.52 | $3.96 | 21,512,211.0 | +10.44% |
| 2024-06 | $34.36 | $32.05 | $2.31 | 17,454,498.0 | +0.63% |
| 2024-05 | $34.96 | $30.83 | $4.13 | 22,784,544.0 | +7.30% |
| 2024-04 | $33.25 | $30.35 | $2.90 | 20,523,964.0 | -5.08% |
| 2024-03 | $33.22 | $30.76 | $2.46 | 24,902,092.0 | +5.55% |
| 2024-02 | $31.62 | $29.07 | $2.55 | 27,134,906.0 | +8.34% |
| 2024-01 | $30.09 | $28.19 | $1.90 | 17,502,342.0 | -4.61% |
0.68%
0.89%
자본화:
|
볼륨(24시간):