Stockscreener 앱 받기
50.56
0.61%
-0.31
시간 외 거래:
50.56
Janus Henderson Group Plc 주식 (JHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $50.84 | $50.15 | $0.69 | 3,159,068.0 | -0.61% |
| 2026-03-10 | $51.51 | $50.81 | $0.695 | 2,067,479.0 | -0.68% |
| 2026-03-09 | $51.36 | $50.04 | $1.32 | 4,207,225.0 | -0.27% |
| 2026-03-06 | $51.37 | $50.97 | $0.40 | 2,106,661.0 | -0.25% |
| 2026-03-05 | $51.69 | $51.24 | $0.445 | 1,960,106.0 | +0.18% |
| 2026-03-04 | $51.90 | $51.33 | $0.57 | 2,093,404.0 | -0.46% |
| 2026-03-03 | $52.05 | $51.42 | $0.63 | 2,751,173.0 | -0.88% |
| 2026-03-02 | $52.30 | $51.51 | $0.79 | 3,543,342.0 | +0.00% |
| 2026-02-27 | $53.16 | $51.94 | $1.22 | 3,759,032.0 | -2.09% |
| 2026-02-26 | $53.76 | $52.46 | $1.30 | 10,177,445.0 | +6.10% |
| 2026-02-25 | $50.45 | $49.63 | $0.82 | 2,883,619.0 | +0.84% |
| 2026-02-24 | $50.00 | $49.51 | $0.495 | 2,503,118.0 | +0.26% |
| 2026-02-23 | $50.23 | $49.60 | $0.63 | 2,056,858.0 | -1.20% |
| 2026-02-20 | $50.23 | $48.91 | $1.32 | 4,462,841.0 | +2.37% |
| 2026-02-19 | $49.28 | $48.80 | $0.49 | 4,073,245.0 | +0.04% |
| 2026-02-18 | $49.82 | $48.99 | $0.83 | 4,159,215.0 | -0.97% |
| 2026-02-17 | $49.68 | $48.91 | $0.7699 | 3,423,568.0 | +0.92% |
| 2026-02-13 | $49.10 | $48.53 | $0.5699 | 5,730,093.0 | +1.03% |
| 2026-02-12 | $48.60 | $48.07 | $0.53 | 4,294,790.0 | +0.68% |
| 2026-02-11 | $48.37 | $48.21 | $0.16 | 1,142,795.0 | -0.04% |
| 2026-02-10 | $48.33 | $48.13 | $0.19 | 1,141,692.0 | +0.08% |
Janus Henderson Group Plc 주식 (JHG) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Group Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Group Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $52.30 | $50.04 | $2.26 | 25,047,526.0 | -2.96% |
| 2026-02 | $53.76 | $47.99 | $5.77 | 60,108,811.0 | +8.25% |
| 2026-01 | $48.23 | $47.56 | $0.675 | 27,003,489.0 | +1.18% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.93 | $43.24 | $4.69 | 37,111,424.0 | +8.92% |
| 2025-11 | $44.81 | $41.31 | $3.50 | 18,208,182.0 | +0.34% |
| 2025-10 | $49.42 | $40.65 | $8.77 | 39,282,138.0 | -2.13% |
| 2025-09 | $45.55 | $43.24 | $2.31 | 20,355,692.0 | +0.43% |
| 2025-08 | $45.05 | $41.50 | $3.55 | 23,100,250.0 | +2.36% |
| 2025-07 | $44.33 | $38.67 | $5.66 | 23,087,826.0 | +11.48% |
| 2025-06 | $39.11 | $35.56 | $3.55 | 22,117,527.0 | +6.91% |
| 2025-05 | $38.82 | $32.92 | $5.90 | 32,431,860.0 | +9.39% |
| 2025-04 | $36.95 | $28.26 | $8.69 | 35,777,137.0 | -8.13% |
| 2025-03 | $42.83 | $35.10 | $7.73 | 30,747,875.0 | -14.34% |
| 2025-02 | $46.68 | $40.97 | $5.71 | 18,420,643.0 | -6.08% |
| 2025-01 | $45.69 | $40.16 | $5.53 | 17,588,707.0 | +5.64% |
Janus Henderson Group Plc 주식 (JHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.31 | $41.30 | $4.02 | 19,423,312.0 | -5.79% |
| 2024-11 | $45.74 | $41.27 | $4.47 | 19,226,765.0 | +9.61% |
| 2024-10 | $42.46 | $37.38 | $5.08 | 19,499,566.0 | +8.51% |
| 2024-09 | $38.74 | $34.52 | $4.22 | 16,617,998.0 | +1.22% |
| 2024-08 | $39.11 | $33.36 | $5.75 | 23,796,665.0 | +1.02% |
| 2024-07 | $37.48 | $33.52 | $3.96 | 21,512,211.0 | +10.44% |
| 2024-06 | $34.36 | $32.05 | $2.31 | 17,454,498.0 | +0.63% |
| 2024-05 | $34.96 | $30.83 | $4.13 | 22,784,544.0 | +7.30% |
| 2024-04 | $33.25 | $30.35 | $2.90 | 20,523,964.0 | -5.08% |
| 2024-03 | $33.22 | $30.76 | $2.46 | 24,902,092.0 | +5.55% |
| 2024-02 | $31.62 | $29.07 | $2.55 | 27,134,906.0 | +8.34% |
| 2024-01 | $30.09 | $28.19 | $1.90 | 17,502,342.0 | -4.61% |
2.12%
0.22%
자본화:
|
볼륨(24시간):