Stockscreener 앱 받기
25.90
0.13%
-0.0327
시간 외 거래:
25.90
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $26.15 | $25.83 | $0.32 | 29,842.0 | -0.13% |
| 2025-01-03 | $25.96 | $25.85 | $0.11 | 10,783.0 | +0.75% |
| 2025-01-02 | $25.90 | $25.68 | $0.2199 | 39,567.0 | -0.43% |
| 2024-12-31 | $25.87 | $25.70 | $0.17 | 161,663.0 | +0.47% |
| 2024-12-30 | $25.84 | $25.69 | $0.15 | 58,556.0 | -0.89% |
| 2024-12-27 | $26.01 | $25.90 | $0.11 | 57,655.0 | -2.31% |
| 2024-12-26 | $26.59 | $26.55 | $0.035 | 3,941.0 | -0.14% |
| 2024-12-24 | $26.63 | $26.53 | $0.10 | 13,862.0 | +0.17% |
| 2024-12-23 | $26.60 | $26.40 | $0.1952 | 3,269.0 | +0.53% |
| 2024-12-20 | $26.55 | $26.26 | $0.2891 | 8,781.0 | +0.10% |
| 2024-12-19 | $26.55 | $26.40 | $0.1532 | 3,408.0 | +0.71% |
| 2024-12-18 | $26.88 | $26.21 | $0.67 | 6,423.0 | -2.45% |
| 2024-12-17 | $26.90 | $26.74 | $0.16 | 5,457.0 | -0.32% |
| 2024-12-16 | $27.05 | $26.95 | $0.095 | 2,304.0 | -0.67% |
| 2024-12-13 | $27.19 | $27.11 | $0.08 | 2,857.0 | -0.02% |
| 2024-12-12 | $27.27 | $27.14 | $0.1306 | 2,937.0 | -0.59% |
| 2024-12-11 | $27.31 | $27.22 | $0.09 | 2,692.0 | +0.53% |
| 2024-12-10 | $27.36 | $27.15 | $0.205 | 19,204.0 | -1.67% |
| 2024-12-09 | $27.77 | $27.62 | $0.15 | 8,699.0 | +1.66% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $26.15 | $25.68 | $0.47 | 110,034.0 | +0.19% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $24.30 | $1.21 | 433,916.0 | +3.02% |
| 2023-11 | $24.86 | $22.95 | $1.91 | 1,198,215.0 | +7.60% |
| 2023-10 | $24.02 | $22.79 | $1.24 | 568,534.0 | -3.39% |
| 2023-09 | $24.65 | $23.51 | $1.14 | 324,976.0 | -2.30% |
| 2023-08 | $25.65 | $23.70 | $1.95 | 494,119.0 | -5.94% |
| 2023-07 | $25.86 | $24.19 | $1.67 | 360,123.0 | +4.49% |
| 2023-06 | $25.62 | $23.80 | $1.82 | 630,494.0 | +3.91% |
| 2023-05 | $24.53 | $23.73 | $0.80 | 2,291,460.0 | -1.82% |
| 2023-04 | $24.68 | $23.66 | $1.02 | 130,243.0 | +0.05% |
| 2023-03 | $24.36 | $22.96 | $1.40 | 275,254.0 | +2.94% |
| 2023-02 | $25.50 | $23.52 | $1.98 | 453,386.0 | -6.42% |
| 2023-01 | $25.78 | $23.31 | $2.47 | 427,120.0 | +8.46% |
0.14%
1.13%
자본화:
|
볼륨(24시간):