Stockscreener 앱 받기
30.87
3.29%
-1.05
시간 외 거래:
30.87
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $31.99 | $30.85 | $1.14 | 28,451.0 | -3.29% |
| 2025-10-09 | $32.22 | $31.86 | $0.36 | 36,114.0 | -0.84% |
| 2025-10-08 | $32.19 | $32.01 | $0.18 | 21,010.0 | +0.72% |
| 2025-10-07 | $32.24 | $31.95 | $0.29 | 20,323.0 | -0.71% |
| 2025-10-06 | $32.22 | $32.10 | $0.1236 | 21,274.0 | +0.41% |
| 2025-10-03 | $32.13 | $31.96 | $0.17 | 27,850.0 | +0.26% |
| 2025-10-02 | $32.13 | $31.85 | $0.28 | 126,625.0 | +0.36% |
| 2025-10-01 | $31.89 | $31.80 | $0.09 | 75,077.0 | +0.65% |
| 2025-09-30 | $31.66 | $31.56 | $0.105 | 10,767.0 | +0.30% |
| 2025-09-29 | $31.67 | $31.54 | $0.13 | 5,889.0 | +0.83% |
| 2025-09-26 | $31.33 | $31.17 | $0.16 | 14,603.0 | -0.13% |
| 2025-09-25 | $31.42 | $31.25 | $0.17 | 21,034.0 | -0.59% |
| 2025-09-24 | $31.65 | $31.52 | $0.13 | 53,195.0 | -0.27% |
| 2025-09-23 | $31.76 | $31.60 | $0.16 | 11,065.0 | -0.19% |
| 2025-09-22 | $31.69 | $31.58 | $0.1073 | 9,127.0 | +0.35% |
| 2025-09-19 | $31.66 | $31.56 | $0.096 | 11,703.0 | -0.22% |
| 2025-09-18 | $31.67 | $31.49 | $0.18 | 86,275.0 | -0.25% |
| 2025-09-17 | $31.94 | $31.60 | $0.34 | 69,017.0 | +0.28% |
| 2025-09-16 | $31.70 | $31.45 | $0.249 | 51,041.0 | +0.59% |
| 2025-09-15 | $31.44 | $31.35 | $0.09 | 20,639.0 | +0.79% |
| 2025-09-12 | $31.25 | $31.12 | $0.13 | 49,914.0 | -0.11% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $32.24 | $30.85 | $1.39 | 385,175.0 | -2.48% |
| 2025-09 | $31.94 | $29.68 | $2.26 | 736,613.0 | +5.60% |
| 2025-08 | $30.48 | $28.97 | $1.51 | 693,115.0 | +2.51% |
| 2025-07 | $30.09 | $29.05 | $1.04 | 507,053.0 | +0.17% |
| 2025-06 | $29.34 | $27.78 | $1.56 | 503,764.0 | +5.00% |
| 2025-05 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $24.30 | $1.21 | 433,916.0 | +3.02% |
| 2023-11 | $24.86 | $22.95 | $1.91 | 1,198,215.0 | +7.60% |
| 2023-10 | $24.02 | $22.79 | $1.24 | 568,534.0 | -3.39% |
| 2023-09 | $24.65 | $23.51 | $1.14 | 324,976.0 | -2.30% |
| 2023-08 | $25.65 | $23.70 | $1.95 | 494,119.0 | -5.94% |
| 2023-07 | $25.86 | $24.19 | $1.67 | 360,123.0 | +4.49% |
| 2023-06 | $25.62 | $23.80 | $1.82 | 630,494.0 | +3.91% |
| 2023-05 | $24.53 | $23.73 | $0.80 | 2,291,460.0 | -1.82% |
| 2023-04 | $24.68 | $23.66 | $1.02 | 130,243.0 | +0.05% |
| 2023-03 | $24.36 | $22.96 | $1.40 | 275,254.0 | +2.94% |
| 2023-02 | $25.50 | $23.52 | $1.98 | 453,386.0 | -6.42% |
| 2023-01 | $25.78 | $23.31 | $2.47 | 427,120.0 | +8.46% |
1.71%
자본화:
|
볼륨(24시간):