Stockscreener 앱 받기
26.77
0.18%
0.0469
시간 외 거래:
26.70
-0.0728
-0.27%
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $26.77 | $26.69 | $0.0828 | 3,434.0 | +0.18% |
| 2024-11-21 | $26.78 | $26.72 | $0.055 | 12,093.0 | -0.20% |
| 2024-11-20 | $26.78 | $26.68 | $0.0989 | 7,626.0 | -0.20% |
| 2024-11-19 | $26.86 | $26.73 | $0.1299 | 2,344.0 | +0.19% |
| 2024-11-18 | $26.80 | $26.72 | $0.08 | 6,410.0 | +0.80% |
| 2024-11-15 | $26.63 | $26.47 | $0.1599 | 95,874.0 | +0.33% |
| 2024-11-14 | $26.63 | $26.48 | $0.15 | 95,872.0 | -0.53% |
| 2024-11-13 | $26.66 | $26.61 | $0.045 | 6,896.0 | -0.77% |
| 2024-11-12 | $26.92 | $26.72 | $0.20 | 18,254.0 | -1.72% |
| 2024-11-11 | $27.34 | $27.28 | $0.0631 | 2,990.0 | -0.67% |
| 2024-11-08 | $27.49 | $27.45 | $0.04 | 2,106.0 | -2.49% |
| 2024-11-07 | $28.23 | $28.08 | $0.153 | 4,573.0 | +2.12% |
| 2024-11-06 | $27.65 | $27.40 | $0.2515 | 10,084.0 | -1.11% |
| 2024-11-05 | $27.95 | $27.91 | $0.04 | 2,671.0 | +1.20% |
| 2024-11-04 | $27.75 | $27.57 | $0.1801 | 9,355.0 | +0.48% |
| 2024-11-01 | $27.63 | $27.42 | $0.21 | 17,730.0 | +0.33% |
| 2024-10-31 | $27.44 | $27.24 | $0.1979 | 15,861.0 | -0.77% |
| 2024-10-30 | $27.68 | $27.53 | $0.15 | 1,298.0 | -1.00% |
| 2024-10-29 | $27.91 | $27.85 | $0.0585 | 3,308.0 | -0.32% |
| 2024-10-28 | $27.98 | $27.91 | $0.07 | 6,209.0 | +0.56% |
| 2024-10-25 | $27.94 | $27.79 | $0.1535 | 1,334.0 | -0.34% |
| 2024-10-24 | $27.91 | $27.78 | $0.13 | 11,745.0 | -0.03% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.23 | $26.47 | $1.76 | 301,746.0 | -2.15% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $24.30 | $1.21 | 433,916.0 | +3.02% |
| 2023-11 | $24.86 | $22.95 | $1.91 | 1,198,215.0 | +7.60% |
| 2023-10 | $24.02 | $22.79 | $1.24 | 568,534.0 | -3.39% |
| 2023-09 | $24.65 | $23.51 | $1.14 | 324,976.0 | -2.30% |
| 2023-08 | $25.65 | $23.70 | $1.95 | 494,119.0 | -5.94% |
| 2023-07 | $25.86 | $24.19 | $1.67 | 360,123.0 | +4.49% |
| 2023-06 | $25.62 | $23.80 | $1.82 | 630,494.0 | +3.91% |
| 2023-05 | $24.53 | $23.73 | $0.80 | 2,291,460.0 | -1.82% |
| 2023-04 | $24.68 | $23.66 | $1.02 | 130,243.0 | +0.05% |
| 2023-03 | $24.36 | $22.96 | $1.40 | 275,254.0 | +2.94% |
| 2023-02 | $25.50 | $23.52 | $1.98 | 453,386.0 | -6.42% |
| 2023-01 | $25.78 | $23.31 | $2.47 | 427,120.0 | +8.46% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.49 | $23.10 | $1.39 | 1,075,094.0 | -5.26% |
| 2022-11 | $24.48 | $21.45 | $3.03 | 301,918.0 | +14.38% |
| 2022-10 | $22.80 | $20.97 | $1.83 | 1,221,492.0 | -1.60% |
| 2022-09 | $24.59 | $21.64 | $2.95 | 1,444,711.0 | -10.64% |
| 2022-08 | $25.20 | $24.12 | $1.08 | 1,329,876.0 | -0.50% |
| 2022-07 | $24.49 | $23.18 | $1.31 | 1,999,143.0 | +0.08% |
| 2022-06 | $26.46 | $24.15 | $2.31 | 332,708.0 | -6.95% |
| 2022-05 | $26.60 | $24.26 | $2.34 | 190,085.0 | +0.50% |
| 2022-04 | $28.54 | $25.53 | $3.01 | 236,296.0 | -5.38% |
| 2022-03 | $28.24 | $25.48 | $2.76 | 1,236,573.0 | -2.06% |
| 2022-02 | $29.96 | $27.20 | $2.76 | 809,542.0 | -3.15% |
| 2022-01 | $30.08 | $28.09 | $1.98 | 218,831.0 | +0.27% |
0.73%
자본화:
|
볼륨(24시간):