Stockscreener 앱 받기
32.49
0.80%
0.2584
시간 외 거래:
32.49
0.0014
+0.00%
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $32.54 | $32.36 | $0.18 | 14,064.0 | +0.80% |
| 2025-11-25 | $32.23 | $32.00 | $0.2322 | 9,592.0 | +0.27% |
| 2025-11-24 | $32.14 | $31.86 | $0.282 | 8,765.0 | +1.03% |
| 2025-11-21 | $31.94 | $31.47 | $0.47 | 10,308.0 | -0.17% |
| 2025-11-20 | $32.60 | $31.86 | $0.74 | 22,369.0 | -1.33% |
| 2025-11-19 | $32.41 | $32.18 | $0.23 | 14,877.0 | -0.14% |
| 2025-11-18 | $32.44 | $32.16 | $0.2773 | 23,176.0 | -0.37% |
| 2025-11-17 | $32.77 | $32.39 | $0.3808 | 8,930.0 | -1.10% |
| 2025-11-14 | $33.05 | $32.73 | $0.32 | 21,739.0 | -0.09% |
| 2025-11-13 | $33.21 | $32.80 | $0.4067 | 19,899.0 | -1.00% |
| 2025-11-12 | $33.19 | $33.14 | $0.045 | 4,859.0 | +0.07% |
| 2025-11-11 | $33.24 | $33.08 | $0.165 | 19,185.0 | +0.12% |
| 2025-11-10 | $33.12 | $32.90 | $0.22 | 11,907.0 | +1.79% |
| 2025-11-07 | $32.54 | $32.26 | $0.2784 | 7,417.0 | -0.13% |
| 2025-11-06 | $32.90 | $32.53 | $0.37 | 26,071.0 | -0.94% |
| 2025-11-05 | $32.96 | $32.60 | $0.3599 | 21,394.0 | +1.03% |
| 2025-11-04 | $32.80 | $32.52 | $0.275 | 174,102.0 | -1.83% |
| 2025-11-03 | $33.16 | $32.88 | $0.28 | 90,886.0 | +0.82% |
| 2025-10-31 | $32.92 | $32.77 | $0.15 | 18,328.0 | +0.00% |
| 2025-10-30 | $33.04 | $32.81 | $0.23 | 36,468.0 | -1.14% |
| 2025-10-29 | $33.47 | $33.24 | $0.23 | 10,078.0 | +0.51% |
| 2025-10-28 | $33.17 | $32.98 | $0.19 | 26,674.0 | -0.15% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.24 | $31.47 | $1.77 | 523,604.0 | -1.22% |
| 2025-10 | $33.47 | $30.85 | $2.62 | 947,013.0 | +3.90% |
| 2025-09 | $31.94 | $29.68 | $2.26 | 736,613.0 | +5.60% |
| 2025-08 | $30.48 | $28.97 | $1.51 | 693,115.0 | +2.51% |
| 2025-07 | $30.09 | $29.05 | $1.04 | 507,053.0 | +0.17% |
| 2025-06 | $29.34 | $27.78 | $1.56 | 503,764.0 | +5.00% |
| 2025-05 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $24.30 | $1.21 | 433,916.0 | +3.02% |
| 2023-11 | $24.86 | $22.95 | $1.91 | 1,198,215.0 | +7.60% |
| 2023-10 | $24.02 | $22.79 | $1.24 | 568,534.0 | -3.39% |
| 2023-09 | $24.65 | $23.51 | $1.14 | 324,976.0 | -2.30% |
| 2023-08 | $25.65 | $23.70 | $1.95 | 494,119.0 | -5.94% |
| 2023-07 | $25.86 | $24.19 | $1.67 | 360,123.0 | +4.49% |
| 2023-06 | $25.62 | $23.80 | $1.82 | 630,494.0 | +3.91% |
| 2023-05 | $24.53 | $23.73 | $0.80 | 2,291,460.0 | -1.82% |
| 2023-04 | $24.68 | $23.66 | $1.02 | 130,243.0 | +0.05% |
| 2023-03 | $24.36 | $22.96 | $1.40 | 275,254.0 | +2.94% |
| 2023-02 | $25.50 | $23.52 | $1.98 | 453,386.0 | -6.42% |
| 2023-01 | $25.78 | $23.31 | $2.47 | 427,120.0 | +8.46% |
0.64%
자본화:
|
볼륨(24시간):