Stockscreener 앱 받기
36.16
1.28%
-0.47
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $36.80 | $36.12 | $0.675 | 26,451.0 | -1.28% |
| 2026-02-11 | $36.65 | $36.23 | $0.42 | 13,923.0 | +1.41% |
| 2026-02-10 | $36.15 | $36.06 | $0.09 | 12,793.0 | +0.23% |
| 2026-02-09 | $36.08 | $35.71 | $0.37 | 65,713.0 | +0.71% |
| 2026-02-06 | $35.78 | $35.46 | $0.325 | 30,421.0 | +2.48% |
| 2026-02-05 | $35.15 | $34.75 | $0.40 | 19,528.0 | -0.43% |
| 2026-02-04 | $35.50 | $34.93 | $0.57 | 24,472.0 | -0.82% |
| 2026-02-03 | $35.57 | $35.11 | $0.46 | 17,511.0 | +0.34% |
| 2026-02-02 | $35.33 | $34.74 | $0.59 | 63,752.0 | +0.50% |
| 2026-01-30 | $35.71 | $34.89 | $0.82 | 135,589.0 | -1.94% |
| 2026-01-29 | $36.00 | $35.27 | $0.73 | 97,865.0 | -0.22% |
| 2026-01-28 | $35.89 | $35.39 | $0.50 | 89,379.0 | +0.36% |
| 2026-01-27 | $35.76 | $35.10 | $0.66 | 38,156.0 | +1.80% |
| 2026-01-26 | $35.12 | $34.93 | $0.185 | 58,629.0 | +0.37% |
| 2026-01-23 | $35.07 | $34.56 | $0.505 | 27,368.0 | +0.58% |
| 2026-01-22 | $34.90 | $34.68 | $0.22 | 60,857.0 | +0.59% |
| 2026-01-21 | $34.71 | $34.12 | $0.59 | 65,913.0 | +1.17% |
| 2026-01-20 | $34.39 | $34.11 | $0.2822 | 32,375.0 | -0.80% |
| 2026-01-16 | $34.51 | $34.26 | $0.25 | 34,007.0 | -0.41% |
| 2026-01-15 | $34.73 | $34.50 | $0.23 | 52,794.0 | +0.58% |
| 2026-01-14 | $34.40 | $34.21 | $0.19 | 320,270.0 | +0.67% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.80 | $34.74 | $2.06 | 301,015.0 | +3.12% |
| 2026-01 | $36.00 | $33.20 | $2.80 | 2,113,713.0 | +6.58% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.32 | $32.01 | $1.31 | 509,439.0 | +0.62% |
| 2025-11 | $33.24 | $31.47 | $1.77 | 516,369.0 | -1.07% |
| 2025-10 | $33.47 | $30.85 | $2.62 | 947,013.0 | +3.90% |
| 2025-09 | $31.94 | $29.68 | $2.26 | 736,613.0 | +5.60% |
| 2025-08 | $30.48 | $28.97 | $1.51 | 693,115.0 | +2.51% |
| 2025-07 | $30.09 | $29.05 | $1.04 | 507,053.0 | +0.17% |
| 2025-06 | $29.34 | $27.78 | $1.56 | 503,764.0 | +5.00% |
| 2025-05 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
1.07%
자본화:
|
볼륨(24시간):