Stockscreener 앱 받기
25.76
0.25%
0.0633
시간 외 거래:
25.76
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $25.90 | $25.56 | $0.34 | 13,281.0 | +0.25% |
| 2025-04-17 | $25.84 | $25.70 | $0.1461 | 6,198.0 | +0.81% |
| 2025-04-16 | $25.70 | $25.42 | $0.275 | 235,314.0 | -0.62% |
| 2025-04-15 | $25.81 | $25.65 | $0.16 | 113,659.0 | -0.19% |
| 2025-04-14 | $25.80 | $25.49 | $0.305 | 94,700.0 | +1.02% |
| 2025-04-11 | $25.44 | $25.05 | $0.3899 | 9,624.0 | +2.62% |
| 2025-04-10 | $24.94 | $24.40 | $0.54 | 209,731.0 | -1.04% |
| 2025-04-09 | $25.18 | $23.60 | $1.58 | 9,821.0 | +6.23% |
| 2025-04-08 | $24.48 | $23.47 | $1.01 | 11,563.0 | -2.03% |
| 2025-04-07 | $24.63 | $23.83 | $0.80 | 15,991.0 | -3.14% |
| 2025-04-04 | $25.35 | $24.78 | $0.57 | 13,429.0 | -5.37% |
| 2025-04-03 | $26.44 | $26.26 | $0.18 | 16,103.0 | -2.05% |
| 2025-04-02 | $26.84 | $26.68 | $0.16 | 24,260.0 | +0.26% |
| 2025-04-01 | $26.77 | $26.57 | $0.205 | 154,088.0 | +0.30% |
| 2025-03-31 | $26.66 | $26.41 | $0.251 | 18,476.0 | +0.00% |
| 2025-03-28 | $26.94 | $26.63 | $0.31 | 99,443.0 | -1.84% |
| 2025-03-27 | $27.27 | $27.08 | $0.1863 | 21,413.0 | +0.56% |
| 2025-03-26 | $27.18 | $26.98 | $0.20 | 26,616.0 | -0.55% |
| 2025-03-25 | $27.27 | $27.15 | $0.114 | 36,597.0 | -0.15% |
| 2025-03-24 | $27.26 | $27.18 | $0.0787 | 27,805.0 | +0.37% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.84 | $23.47 | $3.37 | 941,043.0 | -3.38% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $24.30 | $1.21 | 433,916.0 | +3.02% |
| 2023-11 | $24.86 | $22.95 | $1.91 | 1,198,215.0 | +7.60% |
| 2023-10 | $24.02 | $22.79 | $1.24 | 568,534.0 | -3.39% |
| 2023-09 | $24.65 | $23.51 | $1.14 | 324,976.0 | -2.30% |
| 2023-08 | $25.65 | $23.70 | $1.95 | 494,119.0 | -5.94% |
| 2023-07 | $25.86 | $24.19 | $1.67 | 360,123.0 | +4.49% |
| 2023-06 | $25.62 | $23.80 | $1.82 | 630,494.0 | +3.91% |
| 2023-05 | $24.53 | $23.73 | $0.80 | 2,291,460.0 | -1.82% |
| 2023-04 | $24.68 | $23.66 | $1.02 | 130,243.0 | +0.05% |
| 2023-03 | $24.36 | $22.96 | $1.40 | 275,254.0 | +2.94% |
| 2023-02 | $25.50 | $23.52 | $1.98 | 453,386.0 | -6.42% |
| 2023-01 | $25.78 | $23.31 | $2.47 | 427,120.0 | +8.46% |
1.86%
자본화:
|
볼륨(24시간):