Stockscreener 앱 받기
27.93
0.07%
0.02
시간 외 거래:
27.93
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $28.00 | $27.91 | $0.095 | 4,229.0 | +0.07% |
| 2025-06-02 | $27.96 | $27.78 | $0.18 | 41,403.0 | +0.40% |
| 2025-05-30 | $27.86 | $27.63 | $0.23 | 7,883.0 | -1.15% |
| 2025-05-29 | $28.18 | $28.09 | $0.09 | 4,899.0 | +0.37% |
| 2025-05-28 | $28.05 | $27.98 | $0.07 | 11,991.0 | -0.21% |
| 2025-05-27 | $28.16 | $28.00 | $0.16 | 65,880.0 | -0.71% |
| 2025-05-23 | $28.30 | $28.05 | $0.25 | 20,909.0 | +0.96% |
| 2025-05-22 | $28.15 | $28.01 | $0.14 | 51,267.0 | -0.71% |
| 2025-05-21 | $28.45 | $28.21 | $0.2416 | 4,169.0 | -0.16% |
| 2025-05-20 | $28.25 | $28.21 | $0.0442 | 4,594.0 | -0.41% |
| 2025-05-19 | $28.37 | $28.05 | $0.32 | 12,031.0 | +0.71% |
| 2025-05-16 | $28.28 | $28.06 | $0.22 | 57,049.0 | -0.63% |
| 2025-05-15 | $28.35 | $28.07 | $0.28 | 120,401.0 | +0.71% |
| 2025-05-14 | $28.24 | $28.15 | $0.0938 | 7,793.0 | +0.44% |
| 2025-05-13 | $28.15 | $27.80 | $0.35 | 6,780.0 | +0.45% |
| 2025-05-12 | $27.97 | $27.81 | $0.16 | 14,588.0 | +2.12% |
| 2025-05-09 | $27.40 | $27.29 | $0.115 | 6,192.0 | +0.96% |
| 2025-05-08 | $27.25 | $27.06 | $0.19 | 7,861.0 | -0.44% |
| 2025-05-07 | $27.28 | $27.06 | $0.22 | 27,269.0 | -1.09% |
| 2025-05-06 | $27.59 | $27.30 | $0.29 | 390,594.0 | -0.43% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $28.00 | $27.78 | $0.225 | 49,861.0 | +0.47% |
| 2025-05 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $24.30 | $1.21 | 433,916.0 | +3.02% |
| 2023-11 | $24.86 | $22.95 | $1.91 | 1,198,215.0 | +7.60% |
| 2023-10 | $24.02 | $22.79 | $1.24 | 568,534.0 | -3.39% |
| 2023-09 | $24.65 | $23.51 | $1.14 | 324,976.0 | -2.30% |
| 2023-08 | $25.65 | $23.70 | $1.95 | 494,119.0 | -5.94% |
| 2023-07 | $25.86 | $24.19 | $1.67 | 360,123.0 | +4.49% |
| 2023-06 | $25.62 | $23.80 | $1.82 | 630,494.0 | +3.91% |
| 2023-05 | $24.53 | $23.73 | $0.80 | 2,291,460.0 | -1.82% |
| 2023-04 | $24.68 | $23.66 | $1.02 | 130,243.0 | +0.05% |
| 2023-03 | $24.36 | $22.96 | $1.40 | 275,254.0 | +2.94% |
| 2023-02 | $25.50 | $23.52 | $1.98 | 453,386.0 | -6.42% |
| 2023-01 | $25.78 | $23.31 | $2.47 | 427,120.0 | +8.46% |
0.53%
0.76%
자본화:
|
볼륨(24시간):