Stockscreener 앱 받기
26.64
0.49%
0.13
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $26.70 | $26.50 | $0.20 | 19,027.0 | +0.49% |
| 2025-03-11 | $26.69 | $26.38 | $0.31 | 16,300.0 | +0.53% |
| 2025-03-10 | $26.70 | $26.22 | $0.475 | 59,297.0 | -2.33% |
| 2025-03-07 | $27.10 | $26.80 | $0.30 | 23,447.0 | +0.20% |
| 2025-03-06 | $27.16 | $26.93 | $0.23 | 13,008.0 | -0.44% |
| 2025-03-05 | $27.10 | $26.74 | $0.36 | 8,501.0 | +2.91% |
| 2025-03-04 | $26.45 | $26.30 | $0.15 | 2,112.0 | +0.50% |
| 2025-03-03 | $26.59 | $26.09 | $0.505 | 53,891.0 | -0.57% |
| 2025-02-28 | $26.45 | $26.24 | $0.21 | 1,531,882.0 | -1.35% |
| 2025-02-27 | $26.94 | $26.67 | $0.27 | 13,713.0 | -1.95% |
| 2025-02-26 | $27.43 | $27.07 | $0.355 | 1,543,991.0 | +0.82% |
| 2025-02-25 | $27.07 | $26.95 | $0.115 | 10,803.0 | -0.04% |
| 2025-02-24 | $27.13 | $26.95 | $0.18 | 244,786.0 | -0.74% |
| 2025-02-21 | $27.57 | $27.13 | $0.435 | 1,307,273.0 | -0.26% |
| 2025-02-20 | $27.37 | $27.24 | $0.13 | 6,691.0 | +0.74% |
| 2025-02-19 | $27.22 | $26.99 | $0.23 | 1,236,874.0 | +0.15% |
| 2025-02-18 | $27.08 | $26.99 | $0.09 | 65,127.0 | +0.67% |
| 2025-02-14 | $26.89 | $26.82 | $0.065 | 8,055.0 | +0.56% |
| 2025-02-13 | $26.70 | $26.45 | $0.25 | 64,089.0 | +0.72% |
| 2025-02-12 | $26.59 | $26.33 | $0.26 | 12,565.0 | +0.53% |
| 2025-02-11 | $26.43 | $26.23 | $0.20 | 102,709.0 | -0.45% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $27.16 | $26.09 | $1.07 | 214,610.0 | +1.22% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $24.30 | $1.21 | 433,916.0 | +3.02% |
| 2023-11 | $24.86 | $22.95 | $1.91 | 1,198,215.0 | +7.60% |
| 2023-10 | $24.02 | $22.79 | $1.24 | 568,534.0 | -3.39% |
| 2023-09 | $24.65 | $23.51 | $1.14 | 324,976.0 | -2.30% |
| 2023-08 | $25.65 | $23.70 | $1.95 | 494,119.0 | -5.94% |
| 2023-07 | $25.86 | $24.19 | $1.67 | 360,123.0 | +4.49% |
| 2023-06 | $25.62 | $23.80 | $1.82 | 630,494.0 | +3.91% |
| 2023-05 | $24.53 | $23.73 | $0.80 | 2,291,460.0 | -1.82% |
| 2023-04 | $24.68 | $23.66 | $1.02 | 130,243.0 | +0.05% |
| 2023-03 | $24.36 | $22.96 | $1.40 | 275,254.0 | +2.94% |
| 2023-02 | $25.50 | $23.52 | $1.98 | 453,386.0 | -6.42% |
| 2023-01 | $25.78 | $23.31 | $2.47 | 427,120.0 | +8.46% |
0.45%
1.37%
자본화:
|
볼륨(24시간):