Stockscreener 앱 받기
27.90
2.12%
0.58
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $27.97 | $27.81 | $0.16 | 14,588.0 | +2.12% |
| 2025-05-09 | $27.40 | $27.29 | $0.115 | 6,192.0 | +0.96% |
| 2025-05-08 | $27.25 | $27.06 | $0.19 | 7,861.0 | -0.44% |
| 2025-05-07 | $27.28 | $27.06 | $0.22 | 27,269.0 | -1.09% |
| 2025-05-06 | $27.59 | $27.30 | $0.29 | 390,594.0 | -0.43% |
| 2025-05-05 | $27.74 | $27.56 | $0.18 | 70,761.0 | +0.79% |
| 2025-05-02 | $27.43 | $27.29 | $0.135 | 164,917.0 | +2.99% |
| 2025-05-01 | $26.74 | $26.59 | $0.15 | 127,119.0 | -0.15% |
| 2025-04-30 | $26.68 | $26.43 | $0.245 | 49,636.0 | -0.15% |
| 2025-04-29 | $26.75 | $26.57 | $0.185 | 140,862.0 | +0.56% |
| 2025-04-28 | $26.55 | $26.43 | $0.1201 | 9,130.0 | +0.42% |
| 2025-04-25 | $26.42 | $26.23 | $0.19 | 26,739.0 | -0.45% |
| 2025-04-24 | $26.57 | $26.40 | $0.167 | 87,539.0 | +1.03% |
| 2025-04-23 | $26.50 | $26.24 | $0.265 | 10,883.0 | +0.70% |
| 2025-04-22 | $26.23 | $25.96 | $0.27 | 72,629.0 | +1.23% |
| 2025-04-21 | $25.90 | $25.56 | $0.34 | 13,281.0 | +0.25% |
| 2025-04-17 | $25.84 | $25.70 | $0.1461 | 6,198.0 | +0.81% |
| 2025-04-16 | $25.70 | $25.42 | $0.275 | 235,314.0 | -0.62% |
| 2025-04-15 | $25.81 | $25.65 | $0.16 | 113,659.0 | -0.19% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.97 | $26.59 | $1.38 | 823,889.0 | +4.77% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $24.30 | $1.21 | 433,916.0 | +3.02% |
| 2023-11 | $24.86 | $22.95 | $1.91 | 1,198,215.0 | +7.60% |
| 2023-10 | $24.02 | $22.79 | $1.24 | 568,534.0 | -3.39% |
| 2023-09 | $24.65 | $23.51 | $1.14 | 324,976.0 | -2.30% |
| 2023-08 | $25.65 | $23.70 | $1.95 | 494,119.0 | -5.94% |
| 2023-07 | $25.86 | $24.19 | $1.67 | 360,123.0 | +4.49% |
| 2023-06 | $25.62 | $23.80 | $1.82 | 630,494.0 | +3.91% |
| 2023-05 | $24.53 | $23.73 | $0.80 | 2,291,460.0 | -1.82% |
| 2023-04 | $24.68 | $23.66 | $1.02 | 130,243.0 | +0.05% |
| 2023-03 | $24.36 | $22.96 | $1.40 | 275,254.0 | +2.94% |
| 2023-02 | $25.50 | $23.52 | $1.98 | 453,386.0 | -6.42% |
| 2023-01 | $25.78 | $23.31 | $2.47 | 427,120.0 | +8.46% |
2.09%
자본화:
|
볼륨(24시간):