Stockscreener 앱 받기
40.03
0.95%
0.3261
시간 외 거래:
40.03
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $40.48 | $40.02 | $0.46 | 37,022.0 | +0.82% |
| 2026-08-14 | $40.03 | $39.63 | $0.40 | 23,304.0 | +0.09% |
| 2026-08-13 | $39.87 | $39.60 | $0.27 | 53,432.0 | +0.15% |
| 2026-08-12 | $39.70 | $39.51 | $0.19 | 23,987.0 | +1.20% |
| 2026-08-11 | $39.32 | $39.08 | $0.24 | 15,835.0 | +0.26% |
| 2026-08-10 | $39.19 | $39.04 | $0.15 | 16,596.0 | -0.69% |
| 2026-08-07 | $39.43 | $39.10 | $0.325 | 16,378.0 | +0.79% |
| 2026-08-06 | $39.22 | $39.00 | $0.22 | 6,235.0 | -0.66% |
| 2026-08-05 | $39.43 | $39.24 | $0.19 | 17,905.0 | -0.47% |
| 2026-08-04 | $39.53 | $39.04 | $0.4899 | 49,571.0 | +2.55% |
| 2026-08-03 | $38.50 | $38.15 | $0.35 | 21,427.0 | +0.90% |
| 2026-07-31 | $38.51 | $37.91 | $0.60 | 16,211.0 | +0.57% |
| 2026-07-30 | $37.93 | $37.25 | $0.678 | 8,508.0 | +3.46% |
| 2026-07-29 | $37.26 | $36.56 | $0.70 | 19,447.0 | -1.89% |
| 2026-07-28 | $37.50 | $37.06 | $0.44 | 10,413.0 | -2.03% |
| 2026-07-27 | $38.19 | $37.76 | $0.4301 | 16,683.0 | +0.71% |
| 2026-07-24 | $38.23 | $37.79 | $0.44 | 16,838.0 | -1.47% |
| 2026-07-23 | $38.74 | $38.18 | $0.56 | 33,036.0 | -0.63% |
| 2026-07-22 | $38.94 | $38.53 | $0.41 | 51,528.0 | -0.67% |
| 2026-07-21 | $38.98 | $38.53 | $0.45 | 130,310.0 | +3.35% |
| 2026-07-20 | $38.24 | $37.63 | $0.615 | 216,854.0 | -1.02% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.48 | $38.15 | $2.33 | 318,714.0 | +5.01% |
| 2026-07 | $39.94 | $36.56 | $3.38 | 1,039,320.0 | -5.28% |
| 2026-06 | $42.16 | $38.51 | $3.65 | 872,885.0 | -1.68% |
| 2026-05 | $41.03 | $37.77 | $3.26 | 490,058.0 | +7.65% |
| 2026-04 | $38.25 | $33.61 | $4.64 | 3,540,215.0 | +10.98% |
| 2026-03 | $37.16 | $32.95 | $4.21 | 3,423,871.0 | -9.49% |
| 2026-02 | $37.85 | $34.74 | $3.11 | 1,128,163.0 | +7.94% |
| 2026-01 | $36.00 | $33.20 | $2.80 | 2,113,713.0 | +6.58% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.32 | $32.01 | $1.31 | 509,439.0 | +0.62% |
| 2025-11 | $33.24 | $31.47 | $1.77 | 516,369.0 | -1.07% |
| 2025-10 | $33.47 | $30.85 | $2.62 | 947,013.0 | +3.90% |
| 2025-09 | $31.94 | $29.68 | $2.26 | 736,613.0 | +5.60% |
| 2025-08 | $30.48 | $28.97 | $1.51 | 693,115.0 | +2.51% |
| 2025-07 | $30.09 | $29.05 | $1.04 | 507,053.0 | +0.17% |
| 2025-06 | $29.34 | $27.78 | $1.56 | 503,764.0 | +5.00% |
| 2025-05 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
0.49%
자본화:
|
볼륨(24시간):