Stockscreener 앱 받기
39.07
1.76%
-0.7623
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $39.13 | $38.94 | $0.19 | 999.0 | -1.76% |
| 2026-07-06 | $39.94 | $39.73 | $0.21 | 14,906.0 | +2.68% |
| 2026-07-02 | $39.60 | $38.39 | $1.21 | 36,923.0 | -1.02% |
| 2026-07-01 | $39.60 | $39.20 | $0.3999 | 6,565.0 | -2.60% |
| 2026-06-30 | $40.31 | $39.85 | $0.46 | 7,502.0 | +1.51% |
| 2026-06-29 | $39.66 | $39.00 | $0.66 | 12,849.0 | +0.21% |
| 2026-06-26 | $39.66 | $39.46 | $0.20 | 4,719.0 | -1.61% |
| 2026-06-25 | $40.71 | $39.88 | $0.83 | 6,502.0 | +0.88% |
| 2026-06-24 | $40.00 | $39.71 | $0.29 | 4,978.0 | -0.14% |
| 2026-06-23 | $40.22 | $39.90 | $0.3204 | 55,337.0 | -4.49% |
| 2026-06-22 | $42.16 | $41.72 | $0.44 | 108,372.0 | -0.41% |
| 2026-06-18 | $41.99 | $41.64 | $0.35 | 26,222.0 | +3.13% |
| 2026-06-17 | $41.55 | $40.69 | $0.864 | 17,834.0 | -0.49% |
| 2026-06-16 | $41.59 | $40.77 | $0.82 | 66,804.0 | -1.84% |
| 2026-06-15 | $41.73 | $41.57 | $0.1574 | 10,162.0 | +3.12% |
| 2026-06-12 | $40.53 | $40.21 | $0.32 | 16,180.0 | +0.19% |
| 2026-06-11 | $40.33 | $38.89 | $1.44 | 109,510.0 | +4.12% |
| 2026-06-10 | $39.50 | $38.70 | $0.805 | 14,647.0 | -1.44% |
| 2026-06-09 | $40.11 | $38.53 | $1.58 | 46,736.0 | +0.05% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $39.94 | $38.39 | $1.55 | 59,393.0 | -2.77% |
| 2026-06 | $42.16 | $38.51 | $3.65 | 872,885.0 | -1.68% |
| 2026-05 | $41.03 | $37.77 | $3.26 | 490,058.0 | +7.65% |
| 2026-04 | $38.25 | $33.61 | $4.64 | 3,540,215.0 | +10.98% |
| 2026-03 | $37.16 | $32.95 | $4.21 | 3,423,871.0 | -9.49% |
| 2026-02 | $37.85 | $34.74 | $3.11 | 1,128,163.0 | +7.94% |
| 2026-01 | $36.00 | $33.20 | $2.80 | 2,113,713.0 | +6.58% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.32 | $32.01 | $1.31 | 509,439.0 | +0.62% |
| 2025-11 | $33.24 | $31.47 | $1.77 | 516,369.0 | -1.07% |
| 2025-10 | $33.47 | $30.85 | $2.62 | 947,013.0 | +3.90% |
| 2025-09 | $31.94 | $29.68 | $2.26 | 736,613.0 | +5.60% |
| 2025-08 | $30.48 | $28.97 | $1.51 | 693,115.0 | +2.51% |
| 2025-07 | $30.09 | $29.05 | $1.04 | 507,053.0 | +0.17% |
| 2025-06 | $29.34 | $27.78 | $1.56 | 503,764.0 | +5.00% |
| 2025-05 | $28.45 | $26.59 | $1.86 | 1,184,947.0 | +4.39% |
| 2025-04 | $26.84 | $23.47 | $3.37 | 1,325,180.0 | -0.12% |
| 2025-03 | $27.52 | $26.09 | $1.43 | 853,628.0 | +1.30% |
| 2025-02 | $27.57 | $25.73 | $1.84 | 6,281,532.0 | +1.11% |
| 2025-01 | $26.40 | $24.99 | $1.41 | 3,238,030.0 | +0.70% |
John Hancock Multifactor Emerging Markets Etf 주식 (JHEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $25.69 | $2.08 | 319,238.0 | -3.87% |
| 2024-11 | $28.23 | $26.47 | $1.76 | 323,260.0 | -2.17% |
| 2024-10 | $29.24 | $27.24 | $2.00 | 293,100.0 | -4.34% |
| 2024-09 | $29.23 | $26.14 | $3.08 | 815,319.0 | +4.91% |
| 2024-08 | $27.50 | $25.28 | $2.22 | 162,770.0 | +0.84% |
| 2024-07 | $27.87 | $26.09 | $1.78 | 383,026.0 | +1.14% |
| 2024-06 | $27.36 | $26.21 | $1.15 | 484,567.0 | +1.05% |
| 2024-05 | $27.58 | $25.88 | $1.70 | 555,283.0 | +2.25% |
| 2024-04 | $26.34 | $25.01 | $1.33 | 1,057,065.0 | -0.23% |
| 2024-03 | $26.09 | $25.36 | $0.7297 | 334,470.0 | +2.45% |
| 2024-02 | $25.76 | $24.57 | $1.19 | 421,383.0 | +3.43% |
| 2024-01 | $25.23 | $23.74 | $1.49 | 554,417.0 | -3.78% |
0.48%
0.61%
자본화:
|
볼륨(24시간):