Stockscreener 앱 받기
20.78
0.22%
-0.045
시간 외 거래:
20.78
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $20.80 | $20.76 | $0.04 | 12,358.0 | -0.22% |
| 2026-08-14 | $20.84 | $20.81 | $0.026 | 6,470.0 | -0.29% |
| 2026-08-13 | $20.92 | $20.88 | $0.045 | 28,940.0 | +0.31% |
| 2026-08-12 | $20.84 | $20.82 | $0.02 | 31,074.0 | +0.22% |
| 2026-08-11 | $20.87 | $20.65 | $0.22 | 818,662.0 | +0.00% |
| 2026-08-10 | $20.82 | $20.77 | $0.04 | 11,281.0 | -0.43% |
| 2026-08-07 | $20.89 | $20.85 | $0.043 | 8,451.0 | +0.17% |
| 2026-08-06 | $20.86 | $20.81 | $0.05 | 5,491.0 | -0.33% |
| 2026-08-05 | $20.91 | $20.88 | $0.0358 | 11,839.0 | +0.10% |
| 2026-08-04 | $20.91 | $20.83 | $0.08 | 19,768.0 | +0.40% |
| 2026-08-03 | $20.83 | $20.74 | $0.09 | 20,082.0 | +0.37% |
| 2026-07-31 | $20.79 | $20.57 | $0.22 | 24,730.0 | -0.29% |
| 2026-07-30 | $20.79 | $20.75 | $0.04 | 44,393.0 | +0.12% |
| 2026-07-29 | $20.80 | $20.72 | $0.0849 | 52,813.0 | -0.81% |
| 2026-07-28 | $20.98 | $20.88 | $0.10 | 12,766.0 | +0.24% |
| 2026-07-27 | $20.89 | $20.86 | $0.03 | 21,821.0 | +0.22% |
| 2026-07-24 | $20.87 | $20.82 | $0.05 | 16,539.0 | -0.05% |
| 2026-07-23 | $20.86 | $20.82 | $0.0405 | 12,371.0 | -0.36% |
| 2026-07-22 | $20.99 | $20.90 | $0.0899 | 20,329.0 | -0.17% |
| 2026-07-21 | $20.96 | $20.93 | $0.031 | 11,881.0 | -0.10% |
John Hancock Corporate Bond Etf 주식 (JHCB) 연도별 가격 이력
이 심층 분석에서는 John Hancock Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.92 | $20.65 | $0.27 | 986,774.0 | +0.29% |
| 2026-07 | $21.26 | $20.57 | $0.6899 | 381,541.0 | -2.31% |
| 2026-06 | $21.41 | $21.10 | $0.305 | 252,281.0 | -0.19% |
| 2026-05 | $21.34 | $20.95 | $0.39 | 410,362.0 | +0.37% |
| 2026-04 | $21.55 | $21.15 | $0.4001 | 370,763.0 | +0.01% |
| 2026-03 | $21.67 | $20.90 | $0.769 | 774,045.0 | -2.44% |
| 2026-02 | $22.00 | $21.47 | $0.5325 | 511,286.0 | +0.79% |
| 2026-01 | $21.65 | $21.45 | $0.20 | 350,555.0 | +0.09% |
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.81 | $21.56 | $0.25 | 678,212.0 | -0.94% |
| 2025-11 | $21.87 | $21.59 | $0.28 | 906,883.0 | +0.38% |
| 2025-10 | $22.04 | $21.70 | $0.34 | 486,992.0 | -0.11% |
| 2025-09 | $21.96 | $21.39 | $0.57 | 295,635.0 | +1.12% |
| 2025-08 | $21.60 | $21.38 | $0.2222 | 576,207.0 | +0.65% |
| 2025-07 | $21.47 | $21.19 | $0.28 | 503,092.0 | -0.43% |
| 2025-06 | $21.43 | $21.02 | $0.416 | 280,149.0 | +1.62% |
| 2025-05 | $21.10 | $20.82 | $0.2809 | 294,005.0 | +0.19% |
| 2025-04 | $21.44 | $20.38 | $1.06 | 191,007.0 | -0.85% |
| 2025-03 | $21.46 | $21.08 | $0.385 | 153,124.0 | -0.80% |
| 2025-02 | $21.47 | $20.99 | $0.4801 | 141,678.0 | +1.67% |
| 2025-01 | $21.17 | $20.68 | $0.4849 | 463,239.0 | +0.62% |
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.63 | $20.89 | $0.74 | 95,273.0 | -2.28% |
| 2024-11 | $21.48 | $21.17 | $0.3137 | 176,802.0 | +0.79% |
| 2024-10 | $22.04 | $21.23 | $0.8079 | 122,433.0 | -2.83% |
| 2024-09 | $22.20 | $21.67 | $0.53 | 403,134.0 | +1.44% |
| 2024-08 | $21.87 | $21.32 | $0.5471 | 89,436.0 | +1.48% |
| 2024-07 | $21.41 | $20.91 | $0.5039 | 615,942.0 | +1.47% |
| 2024-06 | $21.31 | $20.96 | $0.35 | 157,147.0 | +0.28% |
| 2024-05 | $21.14 | $20.63 | $0.5101 | 366,521.0 | +1.64% |
| 2024-04 | $21.14 | $20.44 | $0.6975 | 691,918.0 | -2.97% |
| 2024-03 | $21.35 | $21.02 | $0.335 | 222,505.0 | +1.07% |
| 2024-02 | $21.50 | $20.92 | $0.5819 | 796,770.0 | -1.53% |
| 2024-01 | $21.38 | $21.02 | $0.363 | 223,893.0 | -0.28% |
0.53%
자본화:
|
볼륨(24시간):