Stockscreener 앱 받기
21.31
0.12%
0.0252
시간 외 거래:
21.32
0.0148
+0.07%
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $21.32 | $21.29 | $0.03 | 5,784.0 | +0.12% |
| 2026-06-15 | $21.36 | $21.28 | $0.08 | 12,912.0 | +0.07% |
| 2026-06-12 | $21.30 | $21.23 | $0.07 | 12,850.0 | +0.00% |
| 2026-06-11 | $21.28 | $21.14 | $0.1399 | 14,327.0 | +0.64% |
| 2026-06-10 | $21.19 | $21.13 | $0.06 | 7,765.0 | -0.14% |
| 2026-06-09 | $21.16 | $21.12 | $0.04 | 7,848.0 | +0.21% |
| 2026-06-08 | $21.17 | $21.11 | $0.055 | 5,131.0 | -0.09% |
| 2026-06-05 | $21.17 | $21.10 | $0.07 | 17,839.0 | -0.45% |
| 2026-06-04 | $21.28 | $21.23 | $0.049 | 6,708.0 | +0.14% |
| 2026-06-03 | $21.23 | $21.17 | $0.06 | 37,419.0 | -0.19% |
| 2026-06-02 | $21.28 | $21.23 | $0.0489 | 8,912.0 | -0.04% |
| 2026-06-01 | $21.25 | $21.17 | $0.08 | 6,639.0 | -0.01% |
| 2026-05-29 | $21.32 | $21.25 | $0.075 | 77,716.0 | +0.09% |
| 2026-05-28 | $21.25 | $21.18 | $0.0706 | 13,018.0 | +0.19% |
| 2026-05-27 | $21.22 | $21.15 | $0.07 | 11,293.0 | -0.24% |
| 2026-05-26 | $21.28 | $21.21 | $0.07 | 15,566.0 | +0.36% |
| 2026-05-22 | $21.25 | $21.11 | $0.1399 | 12,671.0 | +0.07% |
| 2026-05-21 | $21.16 | $21.04 | $0.1199 | 20,265.0 | +0.16% |
| 2026-05-20 | $21.15 | $20.98 | $0.175 | 22,418.0 | +0.69% |
| 2026-05-19 | $21.01 | $20.95 | $0.06 | 19,529.0 | -0.47% |
John Hancock Corporate Bond Etf 주식 (JHCB) 연도별 가격 이력
이 심층 분석에서는 John Hancock Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $21.36 | $21.10 | $0.26 | 149,918.0 | +0.26% |
| 2026-05 | $21.34 | $20.95 | $0.39 | 410,362.0 | +0.37% |
| 2026-04 | $21.55 | $21.15 | $0.4001 | 370,763.0 | +0.01% |
| 2026-03 | $21.67 | $20.90 | $0.769 | 774,045.0 | -2.44% |
| 2026-02 | $22.00 | $21.47 | $0.5325 | 511,286.0 | +0.79% |
| 2026-01 | $21.65 | $21.45 | $0.20 | 350,555.0 | +0.09% |
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.81 | $21.56 | $0.25 | 678,212.0 | -0.94% |
| 2025-11 | $21.87 | $21.59 | $0.28 | 906,883.0 | +0.38% |
| 2025-10 | $22.04 | $21.70 | $0.34 | 486,992.0 | -0.11% |
| 2025-09 | $21.96 | $21.39 | $0.57 | 295,635.0 | +1.12% |
| 2025-08 | $21.60 | $21.38 | $0.2222 | 576,207.0 | +0.65% |
| 2025-07 | $21.47 | $21.19 | $0.28 | 503,092.0 | -0.43% |
| 2025-06 | $21.43 | $21.02 | $0.416 | 280,149.0 | +1.62% |
| 2025-05 | $21.10 | $20.82 | $0.2809 | 294,005.0 | +0.19% |
| 2025-04 | $21.44 | $20.38 | $1.06 | 191,007.0 | -0.85% |
| 2025-03 | $21.46 | $21.08 | $0.385 | 153,124.0 | -0.80% |
| 2025-02 | $21.47 | $20.99 | $0.4801 | 141,678.0 | +1.67% |
| 2025-01 | $21.17 | $20.68 | $0.4849 | 463,239.0 | +0.62% |
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.63 | $20.89 | $0.74 | 95,273.0 | -2.28% |
| 2024-11 | $21.48 | $21.17 | $0.3137 | 176,802.0 | +0.79% |
| 2024-10 | $22.04 | $21.23 | $0.8079 | 122,433.0 | -2.83% |
| 2024-09 | $22.20 | $21.67 | $0.53 | 403,134.0 | +1.44% |
| 2024-08 | $21.87 | $21.32 | $0.5471 | 89,436.0 | +1.48% |
| 2024-07 | $21.41 | $20.91 | $0.5039 | 615,942.0 | +1.47% |
| 2024-06 | $21.31 | $20.96 | $0.35 | 157,147.0 | +0.28% |
| 2024-05 | $21.14 | $20.63 | $0.5101 | 366,521.0 | +1.64% |
| 2024-04 | $21.14 | $20.44 | $0.6975 | 691,918.0 | -2.97% |
| 2024-03 | $21.35 | $21.02 | $0.335 | 222,505.0 | +1.07% |
| 2024-02 | $21.50 | $20.92 | $0.5819 | 796,770.0 | -1.53% |
| 2024-01 | $21.38 | $21.02 | $0.363 | 223,893.0 | -0.28% |
0.10%
0.22%
자본화:
|
볼륨(24시간):