Stockscreener 앱 받기
21.65
0.14%
0.03
시간 외 거래:
21.65
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $21.65 | $21.61 | $0.035 | 9,786.0 | +0.14% |
| 2025-12-15 | $21.65 | $21.61 | $0.045 | 20,299.0 | +0.05% |
| 2025-12-12 | $21.61 | $21.57 | $0.0395 | 4,511.0 | -0.37% |
| 2025-12-11 | $21.74 | $21.69 | $0.05 | 17,259.0 | -0.23% |
| 2025-12-10 | $21.79 | $21.60 | $0.19 | 24,873.0 | +0.37% |
| 2025-12-09 | $21.70 | $21.64 | $0.065 | 26,111.0 | -0.09% |
| 2025-12-08 | $21.70 | $21.63 | $0.0695 | 6,464.0 | -0.14% |
| 2025-12-05 | $21.71 | $21.66 | $0.045 | 28,091.0 | -0.14% |
| 2025-12-04 | $21.75 | $21.70 | $0.05 | 81,706.0 | -0.05% |
| 2025-12-03 | $21.77 | $21.71 | $0.06 | 17,803.0 | +0.00% |
| 2025-12-02 | $21.75 | $21.68 | $0.07 | 21,083.0 | +0.23% |
| 2025-12-01 | $21.74 | $21.66 | $0.0755 | 6,909.0 | -0.37% |
| 2025-11-28 | $21.79 | $21.77 | $0.0227 | 2,600.0 | -0.09% |
| 2025-11-26 | $21.81 | $21.71 | $0.0968 | 20,842.0 | +0.28% |
| 2025-11-25 | $21.79 | $21.69 | $0.10 | 21,581.0 | +0.30% |
| 2025-11-24 | $21.69 | $21.63 | $0.06 | 10,408.0 | -0.07% |
| 2025-11-21 | $21.69 | $21.64 | $0.0505 | 8,373.0 | +0.37% |
| 2025-11-20 | $21.64 | $21.60 | $0.04 | 35,579.0 | +0.09% |
| 2025-11-19 | $21.87 | $21.59 | $0.28 | 685,314.0 | -0.09% |
| 2025-11-18 | $21.67 | $21.59 | $0.0799 | 27,974.0 | +0.01% |
John Hancock Corporate Bond Etf 주식 (JHCB) 연도별 가격 이력
이 심층 분석에서는 John Hancock Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.79 | $21.57 | $0.2195 | 274,681.0 | -0.60% |
| 2025-11 | $21.87 | $21.59 | $0.28 | 906,883.0 | +0.38% |
| 2025-10 | $22.04 | $21.70 | $0.34 | 486,992.0 | -0.11% |
| 2025-09 | $21.96 | $21.39 | $0.57 | 295,635.0 | +1.12% |
| 2025-08 | $21.60 | $21.38 | $0.2222 | 576,207.0 | +0.65% |
| 2025-07 | $21.47 | $21.19 | $0.28 | 503,092.0 | -0.43% |
| 2025-06 | $21.43 | $21.02 | $0.416 | 280,149.0 | +1.62% |
| 2025-05 | $21.10 | $20.82 | $0.2809 | 294,005.0 | +0.19% |
| 2025-04 | $21.44 | $20.38 | $1.06 | 191,007.0 | -0.85% |
| 2025-03 | $21.46 | $21.08 | $0.385 | 153,124.0 | -0.80% |
| 2025-02 | $21.47 | $20.99 | $0.4801 | 141,678.0 | +1.67% |
| 2025-01 | $21.17 | $20.68 | $0.4849 | 463,239.0 | +0.62% |
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.63 | $20.89 | $0.74 | 95,273.0 | -2.28% |
| 2024-11 | $21.48 | $21.17 | $0.3137 | 176,802.0 | +0.79% |
| 2024-10 | $22.04 | $21.23 | $0.8079 | 122,433.0 | -2.83% |
| 2024-09 | $22.20 | $21.67 | $0.53 | 403,134.0 | +1.44% |
| 2024-08 | $21.87 | $21.32 | $0.5471 | 89,436.0 | +1.48% |
| 2024-07 | $21.41 | $20.91 | $0.5039 | 615,942.0 | +1.47% |
| 2024-06 | $21.31 | $20.96 | $0.35 | 157,147.0 | +0.28% |
| 2024-05 | $21.14 | $20.63 | $0.5101 | 366,521.0 | +1.64% |
| 2024-04 | $21.14 | $20.44 | $0.6975 | 691,918.0 | -2.97% |
| 2024-03 | $21.35 | $21.02 | $0.335 | 222,505.0 | +1.07% |
| 2024-02 | $21.50 | $20.92 | $0.5819 | 796,770.0 | -1.53% |
| 2024-01 | $21.38 | $21.02 | $0.363 | 223,893.0 | -0.28% |
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.52 | $20.73 | $0.7854 | 233,617.0 | +3.56% |
| 2023-11 | $20.74 | $19.61 | $1.13 | 151,253.0 | +5.97% |
| 2023-10 | $19.96 | $19.40 | $0.5551 | 90,919.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):