Stockscreener 앱 받기
21.62
0.35%
-0.0765
시간 외 거래:
21.62
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $21.66 | $21.62 | $0.045 | 19,848.0 | -0.35% |
| 2025-10-31 | $21.76 | $21.70 | $0.0649 | 5,283.0 | -0.15% |
| 2025-10-30 | $21.78 | $21.72 | $0.0599 | 22,484.0 | -0.44% |
| 2025-10-29 | $21.94 | $21.82 | $0.1146 | 8,163.0 | -0.95% |
| 2025-10-28 | $22.04 | $21.99 | $0.045 | 2,847.0 | +0.02% |
| 2025-10-27 | $22.03 | $21.98 | $0.045 | 2,853.0 | +0.25% |
| 2025-10-24 | $21.99 | $21.96 | $0.03 | 2,204.0 | +0.16% |
| 2025-10-23 | $21.98 | $21.94 | $0.04 | 18,066.0 | -0.14% |
| 2025-10-22 | $21.99 | $21.94 | $0.05 | 9,337.0 | +0.02% |
| 2025-10-21 | $22.02 | $21.94 | $0.08 | 8,442.0 | +0.02% |
| 2025-10-20 | $21.97 | $21.94 | $0.03 | 4,469.0 | +0.15% |
| 2025-10-17 | $21.95 | $21.90 | $0.0495 | 3,988.0 | -0.10% |
| 2025-10-16 | $21.96 | $21.87 | $0.09 | 13,160.0 | +0.33% |
| 2025-10-15 | $22.01 | $21.86 | $0.15 | 23,844.0 | +0.12% |
| 2025-10-14 | $21.87 | $21.78 | $0.09 | 41,894.0 | +0.09% |
| 2025-10-13 | $21.84 | $21.77 | $0.07 | 5,229.0 | +0.23% |
| 2025-10-10 | $21.80 | $21.75 | $0.05 | 243,681.0 | +0.32% |
| 2025-10-09 | $21.76 | $21.71 | $0.05 | 14,536.0 | -0.28% |
| 2025-10-08 | $21.83 | $21.77 | $0.06 | 11,367.0 | -0.07% |
| 2025-10-07 | $21.79 | $21.78 | $0.010 | 2,197.0 | +0.11% |
John Hancock Corporate Bond Etf 주식 (JHCB) 연도별 가격 이력
이 심층 분석에서는 John Hancock Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.66 | $21.62 | $0.045 | 39,696.0 | -0.35% |
| 2025-10 | $22.04 | $21.70 | $0.34 | 486,992.0 | -0.11% |
| 2025-09 | $21.96 | $21.39 | $0.57 | 295,635.0 | +1.12% |
| 2025-08 | $21.60 | $21.38 | $0.2222 | 576,207.0 | +0.65% |
| 2025-07 | $21.47 | $21.19 | $0.28 | 503,092.0 | -0.43% |
| 2025-06 | $21.43 | $21.02 | $0.416 | 280,149.0 | +1.62% |
| 2025-05 | $21.10 | $20.82 | $0.2809 | 294,005.0 | +0.19% |
| 2025-04 | $21.44 | $20.38 | $1.06 | 191,007.0 | -0.85% |
| 2025-03 | $21.46 | $21.08 | $0.385 | 153,124.0 | -0.80% |
| 2025-02 | $21.47 | $20.99 | $0.4801 | 141,678.0 | +1.67% |
| 2025-01 | $21.17 | $20.68 | $0.4849 | 463,239.0 | +0.62% |
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.63 | $20.89 | $0.74 | 95,273.0 | -2.28% |
| 2024-11 | $21.48 | $21.17 | $0.3137 | 176,802.0 | +0.79% |
| 2024-10 | $22.04 | $21.23 | $0.8079 | 122,433.0 | -2.83% |
| 2024-09 | $22.20 | $21.67 | $0.53 | 403,134.0 | +1.44% |
| 2024-08 | $21.87 | $21.32 | $0.5471 | 89,436.0 | +1.48% |
| 2024-07 | $21.41 | $20.91 | $0.5039 | 615,942.0 | +1.47% |
| 2024-06 | $21.31 | $20.96 | $0.35 | 157,147.0 | +0.28% |
| 2024-05 | $21.14 | $20.63 | $0.5101 | 366,521.0 | +1.64% |
| 2024-04 | $21.14 | $20.44 | $0.6975 | 691,918.0 | -2.97% |
| 2024-03 | $21.35 | $21.02 | $0.335 | 222,505.0 | +1.07% |
| 2024-02 | $21.50 | $20.92 | $0.5819 | 796,770.0 | -1.53% |
| 2024-01 | $21.38 | $21.02 | $0.363 | 223,893.0 | -0.28% |
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.52 | $20.73 | $0.7854 | 233,617.0 | +3.56% |
| 2023-11 | $20.74 | $19.61 | $1.13 | 151,253.0 | +5.97% |
| 2023-10 | $19.96 | $19.40 | $0.5551 | 90,919.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):