Stockscreener 앱 받기
21.75
0.51%
0.1114
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $21.76 | $21.73 | $0.0298 | 44,375.0 | +0.51% |
| 2025-09-04 | $21.64 | $21.57 | $0.0688 | 11,838.0 | +0.46% |
| 2025-09-03 | $21.54 | $21.45 | $0.0901 | 27,498.0 | +0.49% |
| 2025-09-02 | $21.43 | $21.39 | $0.04 | 5,125.0 | -0.23% |
| 2025-08-29 | $21.49 | $21.46 | $0.0343 | 3,164.0 | -0.21% |
| 2025-08-28 | $21.54 | $21.49 | $0.0499 | 9,724.0 | +0.12% |
| 2025-08-27 | $21.50 | $21.44 | $0.06 | 8,478.0 | -0.32% |
| 2025-08-26 | $21.58 | $21.53 | $0.05 | 9,678.0 | +0.05% |
| 2025-08-25 | $21.59 | $21.56 | $0.03 | 10,442.0 | -0.14% |
| 2025-08-22 | $21.60 | $21.52 | $0.0822 | 3,007.0 | +0.51% |
| 2025-08-21 | $21.48 | $21.44 | $0.04 | 35,717.0 | -0.23% |
| 2025-08-20 | $21.54 | $21.50 | $0.04 | 17,798.0 | +0.00% |
| 2025-08-19 | $21.54 | $21.50 | $0.035 | 26,068.0 | +0.16% |
| 2025-08-18 | $21.52 | $21.48 | $0.0357 | 10,614.0 | -0.08% |
| 2025-08-15 | $21.53 | $21.51 | $0.0212 | 3,634.0 | -0.09% |
| 2025-08-14 | $21.57 | $21.51 | $0.055 | 9,885.0 | -0.17% |
| 2025-08-13 | $21.59 | $21.55 | $0.0399 | 46,515.0 | +0.33% |
| 2025-08-12 | $21.50 | $21.44 | $0.0565 | 262,204.0 | +0.14% |
| 2025-08-11 | $21.50 | $21.45 | $0.049 | 81,035.0 | +0.10% |
| 2025-08-08 | $21.50 | $21.45 | $0.0508 | 8,786.0 | -0.25% |
John Hancock Corporate Bond Etf 주식 (JHCB) 연도별 가격 이력
이 심층 분석에서는 John Hancock Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.76 | $21.39 | $0.3699 | 133,211.0 | +1.24% |
| 2025-08 | $21.60 | $21.38 | $0.2222 | 576,207.0 | +0.65% |
| 2025-07 | $21.47 | $21.19 | $0.28 | 503,092.0 | -0.43% |
| 2025-06 | $21.43 | $21.02 | $0.416 | 280,149.0 | +1.62% |
| 2025-05 | $21.10 | $20.82 | $0.2809 | 294,005.0 | +0.19% |
| 2025-04 | $21.44 | $20.38 | $1.06 | 191,007.0 | -0.85% |
| 2025-03 | $21.46 | $21.08 | $0.385 | 153,124.0 | -0.80% |
| 2025-02 | $21.47 | $20.99 | $0.4801 | 141,678.0 | +1.67% |
| 2025-01 | $21.17 | $20.68 | $0.4849 | 463,239.0 | +0.62% |
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.63 | $20.89 | $0.74 | 95,273.0 | -2.28% |
| 2024-11 | $21.48 | $21.17 | $0.3137 | 176,802.0 | +0.79% |
| 2024-10 | $22.04 | $21.23 | $0.8079 | 122,433.0 | -2.83% |
| 2024-09 | $22.20 | $21.67 | $0.53 | 403,134.0 | +1.44% |
| 2024-08 | $21.87 | $21.32 | $0.5471 | 89,436.0 | +1.48% |
| 2024-07 | $21.41 | $20.91 | $0.5039 | 615,942.0 | +1.47% |
| 2024-06 | $21.31 | $20.96 | $0.35 | 157,147.0 | +0.28% |
| 2024-05 | $21.14 | $20.63 | $0.5101 | 366,521.0 | +1.64% |
| 2024-04 | $21.14 | $20.44 | $0.6975 | 691,918.0 | -2.97% |
| 2024-03 | $21.35 | $21.02 | $0.335 | 222,505.0 | +1.07% |
| 2024-02 | $21.50 | $20.92 | $0.5819 | 796,770.0 | -1.53% |
| 2024-01 | $21.38 | $21.02 | $0.363 | 223,893.0 | -0.28% |
John Hancock Corporate Bond Etf 주식 (JHCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.52 | $20.73 | $0.7854 | 233,617.0 | +3.56% |
| 2023-11 | $20.74 | $19.61 | $1.13 | 151,253.0 | +5.97% |
| 2023-10 | $19.96 | $19.40 | $0.5551 | 90,919.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):