Stockscreener 앱 받기
28.19
0.56%
-0.1575
Jensen Quality Growth Etf 주식 (JGRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.26 | $28.13 | $0.13 | 10,914.0 | -0.56% |
| 2026-10-13 | $28.34 | $28.34 | $0.0039 | 373.0 | +0.14% |
| 2026-10-12 | $28.30 | $28.24 | $0.0634 | 140.0 | +0.21% |
| 2026-10-09 | $28.24 | $28.14 | $0.1047 | 81,859.0 | +0.85% |
| 2026-10-08 | $28.05 | $28.01 | $0.0443 | 1,155.0 | -0.30% |
| 2026-10-07 | $28.09 | $28.09 | $0.00 | 10.00 | +0.26% |
| 2026-10-06 | $28.11 | $28.02 | $0.0927 | 3,154.0 | +0.48% |
| 2026-10-05 | $27.94 | $27.79 | $0.1501 | 6,390.0 | +1.13% |
| 2026-10-02 | $27.57 | $27.50 | $0.0734 | 5,889.0 | +0.46% |
| 2026-10-01 | $27.55 | $27.36 | $0.19 | 26,210.0 | -0.22% |
| 2026-09-30 | $27.68 | $27.51 | $0.1704 | 1,718.0 | -0.13% |
| 2026-09-29 | $27.55 | $27.54 | $0.0099 | 647.0 | -0.17% |
| 2026-09-28 | $27.64 | $27.56 | $0.074 | 6,932.0 | -0.18% |
| 2026-09-25 | $27.65 | $27.50 | $0.15 | 15,900.0 | +0.81% |
| 2026-09-24 | $27.43 | $27.38 | $0.05 | 377,955.0 | -0.04% |
| 2026-09-23 | $27.49 | $27.40 | $0.09 | 7,355.0 | -0.78% |
| 2026-09-22 | $27.70 | $27.54 | $0.155 | 3,830.0 | +0.08% |
| 2026-09-21 | $27.66 | $27.38 | $0.28 | 10,157.0 | +1.07% |
| 2026-09-18 | $27.33 | $27.33 | $0.00 | 28.00 | +0.11% |
| 2026-09-17 | $27.30 | $27.23 | $0.075 | 3,698.0 | +0.56% |
| 2026-09-16 | $27.34 | $27.15 | $0.192 | 543.0 | -0.37% |
| 2026-09-15 | $27.34 | $27.25 | $0.0959 | 2,222.0 | -0.97% |
Jensen Quality Growth Etf 주식 (JGRW) 연도별 가격 이력
이 심층 분석에서는 Jensen Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jensen Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jensen Quality Growth Etf 주식 (JGRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.34 | $27.36 | $0.9839 | 136,094.0 | +2.46% |
| 2026-09 | $28.26 | $27.15 | $1.11 | 463,852.0 | -3.15% |
| 2026-08 | $28.96 | $27.56 | $1.40 | 86,467.0 | +3.29% |
| 2026-07 | $27.95 | $26.72 | $1.23 | 183,594.0 | +1.40% |
| 2026-06 | $27.47 | $26.13 | $1.34 | 294,556.0 | -0.40% |
| 2026-05 | $27.32 | $26.28 | $1.04 | 329,258.0 | +3.22% |
| 2026-04 | $26.67 | $24.15 | $2.52 | 673,123.0 | +8.49% |
| 2026-03 | $26.31 | $23.59 | $2.72 | 703,532.0 | -7.12% |
| 2026-02 | $26.92 | $25.60 | $1.32 | 375,714.0 | -2.20% |
| 2026-01 | $27.55 | $26.44 | $1.11 | 264,041.0 | -1.09% |
Jensen Quality Growth Etf 주식 (JGRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.42 | $26.69 | $0.729 | 609,172.0 | +0.24% |
| 2025-11 | $27.28 | $26.32 | $0.96 | 1,669,607.0 | +0.80% |
| 2025-10 | $27.60 | $26.59 | $1.01 | 106,055.0 | -1.05% |
| 2025-09 | $27.50 | $26.39 | $1.11 | 130,124.0 | +1.71% |
| 2025-08 | $26.97 | $26.21 | $0.755 | 163,981.0 | +0.97% |
| 2025-07 | $26.92 | $26.11 | $0.81 | 176,857.0 | +0.22% |
| 2025-06 | $26.64 | $25.56 | $1.08 | 186,497.0 | +0.78% |
| 2025-05 | $26.44 | $25.26 | $1.18 | 1,730,737.0 | +4.19% |
| 2025-04 | $25.78 | $22.86 | $2.92 | 521,209.0 | -0.89% |
| 2025-03 | $26.54 | $24.81 | $1.73 | 367,895.0 | -3.55% |
| 2025-02 | $26.89 | $26.07 | $0.82 | 216,457.0 | -1.47% |
| 2025-01 | $27.09 | $25.52 | $1.57 | 351,353.0 | +3.49% |
Jensen Quality Growth Etf 주식 (JGRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.08 | $25.83 | $1.25 | 842,248.0 | -4.14% |
| 2024-11 | $27.20 | $25.78 | $1.42 | 1,729,443.0 | +4.92% |
| 2024-10 | $27.12 | $25.80 | $1.32 | 184,802.0 | -2.84% |
| 2024-09 | $26.55 | $25.70 | $0.855 | 252,991.0 | +0.74% |
| 2024-08 | $26.38 | $25.41 | $0.9708 | 531,108.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):