Stockscreener 앱 받기
94.68
0.04%
0.04
시간 외 거래:
94.64
-0.04
-0.04%
Jpmorgan Active Growth Etf 주식 (JGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $95.01 | $94.42 | $0.59 | 364,459.0 | +0.04% |
| 2026-09-03 | $94.80 | $93.78 | $1.02 | 527,623.0 | +1.24% |
| 2026-09-02 | $93.60 | $92.98 | $0.62 | 405,057.0 | +0.43% |
| 2026-09-01 | $93.62 | $92.76 | $0.86 | 554,468.0 | -1.16% |
| 2026-08-31 | $94.28 | $93.70 | $0.585 | 423,658.0 | -0.07% |
| 2026-08-28 | $95.37 | $94.14 | $1.23 | 349,391.0 | -1.12% |
| 2026-08-27 | $95.44 | $94.59 | $0.85 | 612,115.0 | +1.75% |
| 2026-08-26 | $93.89 | $93.36 | $0.529 | 450,664.0 | -0.11% |
| 2026-08-25 | $94.05 | $93.38 | $0.67 | 519,071.0 | +0.64% |
| 2026-08-24 | $93.81 | $92.96 | $0.85 | 416,995.0 | -1.10% |
| 2026-08-21 | $94.35 | $93.73 | $0.62 | 290,607.0 | +0.50% |
| 2026-08-20 | $94.42 | $93.62 | $0.8025 | 302,346.0 | -0.73% |
| 2026-08-19 | $95.49 | $94.02 | $1.47 | 579,709.0 | -0.76% |
| 2026-08-18 | $95.95 | $94.86 | $1.09 | 566,331.0 | -1.94% |
| 2026-08-17 | $97.56 | $96.91 | $0.65 | 591,585.0 | +0.26% |
| 2026-08-14 | $97.15 | $96.39 | $0.756 | 494,960.0 | -0.09% |
| 2026-08-13 | $97.37 | $96.31 | $1.06 | 799,804.0 | +0.67% |
| 2026-08-12 | $96.48 | $95.95 | $0.526 | 554,284.0 | +1.15% |
| 2026-08-11 | $96.21 | $94.95 | $1.26 | 576,976.0 | -0.50% |
| 2026-08-10 | $96.33 | $95.54 | $0.79 | 738,280.0 | -0.35% |
Jpmorgan Active Growth Etf 주식 (JGRO) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Active Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Active Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Active Growth Etf 주식 (JGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $95.01 | $92.76 | $2.25 | 2,216,066.0 | +0.54% |
| 2026-08 | $97.56 | $91.12 | $6.44 | 11,360,052.0 | +2.75% |
| 2026-07 | $97.67 | $88.13 | $9.54 | 13,246,428.0 | -7.04% |
| 2026-06 | $99.73 | $92.58 | $7.15 | 13,898,939.0 | -0.22% |
| 2026-05 | $99.09 | $93.39 | $5.70 | 11,733,638.0 | +5.51% |
| 2026-04 | $93.83 | $83.80 | $10.03 | 11,783,041.0 | +10.80% |
| 2026-03 | $89.08 | $81.16 | $7.92 | 12,068,921.0 | -4.67% |
| 2026-02 | $91.92 | $87.02 | $4.90 | 11,688,913.0 | -2.86% |
| 2026-01 | $94.43 | $89.71 | $4.72 | 12,522,381.0 | -1.65% |
Jpmorgan Active Growth Etf 주식 (JGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.15 | $90.71 | $4.44 | 8,028,830.0 | -0.57% |
| 2025-11 | $97.14 | $88.35 | $8.80 | 7,302,035.0 | -2.46% |
| 2025-10 | $97.91 | $91.64 | $6.27 | 8,329,106.0 | +2.83% |
| 2025-09 | $94.71 | $87.38 | $7.33 | 9,607,877.0 | +5.30% |
| 2025-08 | $90.53 | $86.22 | $4.31 | 9,345,867.0 | +0.79% |
| 2025-07 | $89.80 | $84.77 | $5.03 | 7,771,752.0 | +2.63% |
| 2025-06 | $86.29 | $80.23 | $6.06 | 8,360,215.0 | +6.65% |
| 2025-05 | $81.53 | $75.55 | $5.98 | 8,972,948.0 | +7.70% |
| 2025-04 | $75.56 | $63.33 | $12.23 | 13,908,566.0 | +1.54% |
| 2025-03 | $80.99 | $71.70 | $9.29 | 9,603,154.0 | -8.36% |
| 2025-02 | $85.02 | $78.61 | $6.41 | 8,693,438.0 | -3.76% |
| 2025-01 | $85.56 | $79.62 | $5.94 | 10,396,881.0 | +3.26% |
Jpmorgan Active Growth Etf 주식 (JGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.87 | $80.72 | $4.15 | 8,137,017.0 | +0.16% |
| 2024-11 | $82.19 | $76.92 | $5.27 | 16,438,804.0 | +6.40% |
| 2024-10 | $79.33 | $75.39 | $3.94 | 6,843,445.0 | -0.21% |
| 2024-09 | $77.87 | $70.47 | $7.40 | 4,597,501.0 | +2.44% |
| 2024-08 | $76.01 | $65.31 | $10.70 | 6,208,261.0 | +2.56% |
| 2024-07 | $78.28 | $70.36 | $7.91 | 6,835,061.0 | -2.62% |
| 2024-06 | $76.48 | $70.00 | $6.48 | 4,874,795.0 | +6.37% |
| 2024-05 | $72.15 | $66.28 | $5.87 | 5,159,495.0 | +5.70% |
| 2024-04 | $71.09 | $65.34 | $5.75 | 4,430,854.0 | -4.80% |
| 2024-03 | $71.30 | $68.00 | $3.30 | 3,104,931.0 | +2.14% |
| 2024-02 | $68.85 | $63.72 | $5.13 | 2,665,576.0 | +8.58% |
| 2024-01 | $64.86 | $59.22 | $5.64 | 2,925,365.0 | +3.63% |
0.48%
0.13%
자본화:
|
볼륨(24시간):