61.63
price down icon0.39%   -0.24
after-market 시간 외 거래: 61.70 0.07 +0.11%
loading

Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $61.97 $61.56 $0.4105 52,849.0 -0.39%
2024-11-01 $62.24 $61.72 $0.52 53,145.0 +0.72%
2024-10-31 $62.10 $61.35 $0.75 266,745.0 -1.90%
2024-10-30 $62.88 $62.41 $0.47 76,095.0 -0.49%
2024-10-29 $62.98 $62.72 $0.2619 94,691.0 -0.14%
2024-10-28 $63.08 $62.92 $0.16 88,734.0 +0.19%
2024-10-25 $63.47 $62.77 $0.6949 74,926.0 -0.03%
2024-10-24 $62.99 $62.64 $0.35 114,689.0 +0.45%
2024-10-23 $63.03 $62.40 $0.6265 67,867.0 -1.03%
2024-10-22 $63.37 $62.94 $0.4294 44,979.0 +0.05%
2024-10-21 $63.42 $62.98 $0.44 696,663.0 -0.44%
2024-10-18 $63.60 $63.29 $0.31 46,163.0 +0.43%
2024-10-17 $63.50 $63.20 $0.305 82,007.0 +0.49%
2024-10-16 $63.02 $62.62 $0.40 54,012.0 +0.45%
2024-10-15 $63.41 $62.55 $0.86 96,977.0 -1.17%
2024-10-14 $63.55 $63.16 $0.39 220,714.0 +0.46%
2024-10-11 $63.13 $62.75 $0.38 1,342,208.0 +0.70%
2024-10-10 $62.70 $62.46 $0.2382 102,275.0 +0.03%
2024-10-09 $62.68 $62.23 $0.45 705,904.0 +0.43%
2024-10-08 $62.44 $62.06 $0.38 40,968.0 +0.35%

Jpmorgan Global Select Equity Etf 주식 (JGLO) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Global Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JGLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Global Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $62.24 $61.56 $0.68 158,843.0 +0.33%
2024-10 $63.60 $61.35 $2.25 4,684,412.0 -1.98%
2024-09 $63.12 $59.10 $4.02 17,312,411.0 +1.54%
2024-08 $61.99 $55.96 $6.03 3,449,438.0 +2.47%
2024-07 $62.23 $58.79 $3.44 1,979,498.0 -0.28%
2024-06 $62.16 $58.24 $3.92 6,007,153.0 +3.19%
2024-05 $59.52 $55.30 $4.22 2,371,286.0 +5.38%
2024-04 $58.05 $55.04 $3.01 7,126,119.0 -3.26%
2024-03 $59.20 $56.20 $3.00 5,231,018.0 +2.04%
2024-02 $56.48 $53.45 $3.03 10,981,849.0 +5.63%
2024-01 $53.83 $51.23 $2.60 12,111,172.0 +1.80%

Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.39 $49.97 $2.42 914,759.0 +4.60%
2023-11 $50.16 $46.21 $3.95 1,224,468.0 +8.43%
2023-10 $47.59 $45.26 $2.33 393,051.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):