66.44
price up icon0.26%   0.17
after-market 시간 외 거래: 66.40 -0.04 -0.06%
loading

Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $66.48 $66.17 $0.31 45,770.0 +0.26%
2025-07-24 $66.42 $66.20 $0.22 244,091.0 -0.17%
2025-07-23 $66.38 $66.23 $0.15 163,473.0 +1.48%
2025-07-22 $65.46 $65.11 $0.355 93,432.0 +0.20%
2025-07-21 $65.53 $65.20 $0.3325 98,859.0 +0.25%
2025-07-18 $65.51 $65.01 $0.50 75,299.0 -0.11%
2025-07-17 $65.32 $64.87 $0.4495 83,046.0 +0.48%
2025-07-16 $64.91 $64.33 $0.58 157,820.0 +0.37%
2025-07-15 $65.24 $64.64 $0.60 136,782.0 -0.46%
2025-07-14 $65.08 $64.81 $0.2646 43,602.0 -0.14%
2025-07-11 $65.16 $64.91 $0.25 87,811.0 -0.43%
2025-07-10 $65.37 $65.04 $0.3299 124,500.0 +0.35%
2025-07-09 $65.10 $64.78 $0.32 371,762.0 +0.53%
2025-07-08 $64.81 $64.58 $0.235 55,642.0 +0.23%
2025-07-07 $64.97 $64.34 $0.6257 120,381.0 -0.78%
2025-07-03 $65.18 $64.92 $0.2595 104,326.0 +0.46%
2025-07-02 $64.80 $64.43 $0.37 91,599.0 +0.65%
2025-07-01 $64.51 $64.13 $0.3795 210,724.0 +0.06%
2025-06-30 $64.46 $64.11 $0.35 591,132.0 +0.14%

Jpmorgan Global Select Equity Etf 주식 (JGLO) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Global Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JGLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Global Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $66.48 $64.13 $2.35 2,354,689.0 +3.26%
2025-06 $64.46 $61.18 $3.28 3,844,183.0 +4.65%
2025-05 $62.17 $58.50 $3.67 6,247,238.0 +6.15%
2025-04 $59.44 $51.78 $7.66 10,333,885.0 -1.73%
2025-03 $61.99 $58.07 $3.93 5,757,907.0 -4.15%
2025-02 $62.56 $60.45 $2.11 2,218,801.0 -0.45%
2025-01 $62.93 $59.22 $3.71 3,079,256.0 +2.88%

Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.10 $59.76 $4.34 3,769,325.0 -5.24%
2024-11 $63.91 $61.56 $2.35 35,848,037.0 +3.43%
2024-10 $63.60 $61.35 $2.25 4,684,412.0 -1.98%
2024-09 $63.12 $59.10 $4.02 17,312,411.0 +1.54%
2024-08 $61.99 $55.96 $6.03 3,449,438.0 +2.47%
2024-07 $62.23 $58.79 $3.44 1,979,498.0 -0.28%
2024-06 $62.16 $58.24 $3.92 6,007,153.0 +3.19%
2024-05 $59.52 $55.30 $4.22 2,371,286.0 +5.38%
2024-04 $58.05 $55.04 $3.01 7,126,119.0 -3.26%
2024-03 $59.20 $56.20 $3.00 5,231,018.0 +2.04%
2024-02 $56.48 $53.45 $3.03 10,981,849.0 +5.63%
2024-01 $53.83 $51.23 $2.60 12,111,172.0 +1.80%

Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.39 $49.97 $2.42 914,759.0 +4.60%
2023-11 $50.16 $46.21 $3.95 1,224,468.0 +8.43%
2023-10 $47.59 $45.26 $2.33 393,051.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):