loading

Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $62.67 $62.05 $0.6162 62,024.0 +0.34%
2024-11-20 $62.39 $61.63 $0.76 505,813.0 -0.10%
2024-11-19 $62.47 $61.84 $0.63 105,729.0 +0.10%
2024-11-18 $62.41 $61.91 $0.495 456,780.0 +0.45%
2024-11-15 $62.46 $61.84 $0.615 3,311,344.0 -1.15%
2024-11-14 $63.18 $62.64 $0.54 10,035,021.0 -0.10%
2024-11-13 $63.01 $62.63 $0.38 421,925.0 -0.48%
2024-11-12 $63.47 $62.75 $0.72 19,127,887.0 -0.89%
2024-11-11 $63.82 $63.46 $0.36 45,682.0 -0.06%
2024-11-08 $63.78 $63.60 $0.18 59,954.0 -0.23%
2024-11-07 $63.91 $63.39 $0.52 117,439.0 +1.25%
2024-11-06 $63.18 $62.58 $0.60 129,381.0 +1.06%
2024-11-05 $62.47 $61.93 $0.54 139,907.0 +1.31%
2024-11-04 $61.97 $61.56 $0.4105 52,849.0 -0.39%
2024-11-01 $62.24 $61.72 $0.52 53,145.0 +0.72%
2024-10-31 $62.10 $61.35 $0.75 266,745.0 -1.90%
2024-10-30 $62.88 $62.41 $0.47 76,095.0 -0.49%
2024-10-29 $62.98 $62.72 $0.2619 94,691.0 -0.14%
2024-10-28 $63.08 $62.92 $0.16 88,734.0 +0.19%
2024-10-25 $63.47 $62.77 $0.6949 74,926.0 -0.03%
2024-10-24 $62.99 $62.64 $0.35 114,689.0 +0.45%
2024-10-23 $63.03 $62.40 $0.6265 67,867.0 -1.03%
2024-10-22 $63.37 $62.94 $0.4294 44,979.0 +0.05%

Jpmorgan Global Select Equity Etf 주식 (JGLO) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Global Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JGLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Global Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $63.91 $61.56 $2.35 34,624,880.0 +1.81%
2024-10 $63.60 $61.35 $2.25 4,684,412.0 -1.98%
2024-09 $63.12 $59.10 $4.02 17,312,411.0 +1.54%
2024-08 $61.99 $55.96 $6.03 3,449,438.0 +2.47%
2024-07 $62.23 $58.79 $3.44 1,979,498.0 -0.28%
2024-06 $62.16 $58.24 $3.92 6,007,153.0 +3.19%
2024-05 $59.52 $55.30 $4.22 2,371,286.0 +5.38%
2024-04 $58.05 $55.04 $3.01 7,126,119.0 -3.26%
2024-03 $59.20 $56.20 $3.00 5,231,018.0 +2.04%
2024-02 $56.48 $53.45 $3.03 10,981,849.0 +5.63%
2024-01 $53.83 $51.23 $2.60 12,111,172.0 +1.80%

Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.39 $49.97 $2.42 914,759.0 +4.60%
2023-11 $50.16 $46.21 $3.95 1,224,468.0 +8.43%
2023-10 $47.59 $45.26 $2.33 393,051.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):