Stockscreener 앱 받기
73.88
0.20%
-0.15
시간 외 거래:
73.88
Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $74.15 | $73.68 | $0.4672 | 179,349.0 | -0.20% |
| 2026-09-03 | $74.07 | $73.49 | $0.58 | 148,500.0 | +1.01% |
| 2026-09-02 | $73.33 | $72.95 | $0.375 | 140,236.0 | +0.53% |
| 2026-09-01 | $73.16 | $72.77 | $0.3931 | 69,964.0 | -0.63% |
| 2026-08-31 | $73.64 | $73.25 | $0.40 | 460,509.0 | -0.57% |
| 2026-08-28 | $74.31 | $73.66 | $0.65 | 38,248.0 | -0.15% |
| 2026-08-27 | $73.95 | $73.67 | $0.28 | 24,893.0 | +0.31% |
| 2026-08-26 | $73.82 | $73.53 | $0.29 | 115,182.0 | -0.19% |
| 2026-08-25 | $73.81 | $73.52 | $0.29 | 93,552.0 | +0.59% |
| 2026-08-24 | $73.53 | $73.26 | $0.2689 | 345,714.0 | -0.16% |
| 2026-08-21 | $73.60 | $73.31 | $0.29 | 38,135.0 | +0.57% |
| 2026-08-20 | $73.48 | $73.03 | $0.45 | 101,257.0 | -0.75% |
| 2026-08-19 | $73.91 | $73.53 | $0.38 | 115,226.0 | +0.15% |
| 2026-08-18 | $73.81 | $73.48 | $0.335 | 467,256.0 | -1.05% |
| 2026-08-17 | $74.69 | $74.21 | $0.48 | 248,094.0 | -0.31% |
| 2026-08-14 | $74.78 | $74.48 | $0.30 | 60,301.0 | -0.25% |
| 2026-08-13 | $74.89 | $74.52 | $0.37 | 32,241.0 | +0.43% |
| 2026-08-12 | $74.65 | $74.32 | $0.33 | 128,797.0 | +0.32% |
| 2026-08-11 | $74.62 | $74.08 | $0.54 | 72,527.0 | -0.27% |
Jpmorgan Global Select Equity Etf 주식 (JGLO) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Global Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JGLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Global Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $74.15 | $72.77 | $1.38 | 717,398.0 | +0.71% |
| 2026-08 | $74.89 | $72.44 | $2.45 | 3,651,721.0 | +1.59% |
| 2026-07 | $72.33 | $70.03 | $2.30 | 7,273,926.0 | +1.39% |
| 2026-06 | $71.83 | $68.75 | $3.08 | 1,846,318.0 | -0.31% |
| 2026-05 | $71.68 | $69.38 | $2.31 | 5,293,406.0 | +1.67% |
| 2026-04 | $70.59 | $64.63 | $5.96 | 5,517,258.0 | +7.66% |
| 2026-03 | $68.94 | $63.17 | $5.77 | 5,388,209.0 | -5.54% |
| 2026-02 | $70.14 | $67.94 | $2.20 | 3,107,693.0 | -0.16% |
| 2026-01 | $69.76 | $67.68 | $2.08 | 3,793,456.0 | +2.28% |
Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.50 | $66.43 | $2.07 | 4,293,008.0 | +0.12% |
| 2025-11 | $68.92 | $65.59 | $3.33 | 6,526,908.0 | -0.38% |
| 2025-10 | $69.39 | $66.37 | $3.02 | 7,395,809.0 | +0.65% |
| 2025-09 | $67.90 | $65.55 | $2.35 | 6,364,137.0 | +1.96% |
| 2025-08 | $67.20 | $64.09 | $3.11 | 3,658,533.0 | +1.84% |
| 2025-07 | $66.48 | $64.13 | $2.35 | 3,394,634.0 | +1.45% |
| 2025-06 | $64.46 | $61.18 | $3.28 | 3,844,183.0 | +4.65% |
| 2025-05 | $62.17 | $58.50 | $3.67 | 6,247,238.0 | +6.15% |
| 2025-04 | $59.44 | $51.78 | $7.66 | 10,333,885.0 | -1.73% |
| 2025-03 | $61.99 | $58.07 | $3.93 | 5,757,907.0 | -4.15% |
| 2025-02 | $62.56 | $60.45 | $2.11 | 2,218,801.0 | -0.45% |
| 2025-01 | $62.93 | $59.22 | $3.71 | 3,079,256.0 | +2.88% |
Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.10 | $59.76 | $4.34 | 3,769,325.0 | -5.24% |
| 2024-11 | $63.91 | $61.56 | $2.35 | 35,848,037.0 | +3.43% |
| 2024-10 | $63.60 | $61.35 | $2.25 | 4,684,412.0 | -1.98% |
| 2024-09 | $63.12 | $59.10 | $4.02 | 17,312,411.0 | +1.54% |
| 2024-08 | $61.99 | $55.96 | $6.03 | 3,449,438.0 | +2.47% |
| 2024-07 | $62.23 | $58.79 | $3.44 | 1,979,498.0 | -0.28% |
| 2024-06 | $62.16 | $58.24 | $3.92 | 6,007,153.0 | +3.19% |
| 2024-05 | $59.52 | $55.30 | $4.22 | 2,371,286.0 | +5.38% |
| 2024-04 | $58.05 | $55.04 | $3.01 | 7,126,119.0 | -3.26% |
| 2024-03 | $59.20 | $56.20 | $3.00 | 5,231,018.0 | +2.04% |
| 2024-02 | $56.48 | $53.45 | $3.03 | 10,981,849.0 | +5.63% |
| 2024-01 | $53.83 | $51.23 | $2.60 | 12,111,172.0 | +1.80% |
0.48%
0.13%
자본화:
|
볼륨(24시간):