65.10
price up icon0.46%   0.30
after-market 시간 외 거래: 65.10
loading

Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $65.18 $64.92 $0.2595 104,326.0 +0.46%
2025-07-02 $64.80 $64.43 $0.37 91,599.0 +0.65%
2025-07-01 $64.51 $64.13 $0.3795 210,724.0 +0.06%
2025-06-30 $64.46 $64.11 $0.35 591,132.0 +0.14%
2025-06-27 $64.35 $63.98 $0.37 169,209.0 +0.90%
2025-06-26 $63.74 $63.41 $0.325 115,694.0 +0.76%
2025-06-25 $63.40 $63.12 $0.28 659,883.0 -0.03%
2025-06-24 $63.41 $62.98 $0.43 415,153.0 +1.09%
2025-06-23 $62.57 $61.83 $0.74 55,235.0 +0.84%
2025-06-20 $62.57 $61.95 $0.62 79,874.0 -0.58%
2025-06-18 $62.69 $62.28 $0.40 38,533.0 +0.06%
2025-06-17 $62.79 $62.25 $0.54 56,248.0 -1.02%
2025-06-16 $63.29 $62.88 $0.41 140,937.0 +0.69%
2025-06-13 $62.99 $62.37 $0.6155 45,038.0 -1.14%
2025-06-12 $63.27 $62.85 $0.42 244,193.0 +0.72%
2025-06-11 $63.28 $62.69 $0.592 73,942.0 -0.21%
2025-06-10 $63.03 $62.75 $0.28 171,046.0 +0.35%
2025-06-09 $62.90 $62.56 $0.34 97,712.0 +0.22%
2025-06-06 $62.62 $62.33 $0.29 512,123.0 +1.11%

Jpmorgan Global Select Equity Etf 주식 (JGLO) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Global Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JGLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Global Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $65.18 $64.13 $1.05 510,975.0 +1.18%
2025-06 $64.46 $61.18 $3.28 3,844,183.0 +4.65%
2025-05 $62.17 $58.50 $3.67 6,247,238.0 +6.15%
2025-04 $59.44 $51.78 $7.66 10,333,885.0 -1.73%
2025-03 $61.99 $58.07 $3.93 5,757,907.0 -4.15%
2025-02 $62.56 $60.45 $2.11 2,218,801.0 -0.45%
2025-01 $62.93 $59.22 $3.71 3,079,256.0 +2.88%

Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.10 $59.76 $4.34 3,769,325.0 -5.24%
2024-11 $63.91 $61.56 $2.35 35,848,037.0 +3.43%
2024-10 $63.60 $61.35 $2.25 4,684,412.0 -1.98%
2024-09 $63.12 $59.10 $4.02 17,312,411.0 +1.54%
2024-08 $61.99 $55.96 $6.03 3,449,438.0 +2.47%
2024-07 $62.23 $58.79 $3.44 1,979,498.0 -0.28%
2024-06 $62.16 $58.24 $3.92 6,007,153.0 +3.19%
2024-05 $59.52 $55.30 $4.22 2,371,286.0 +5.38%
2024-04 $58.05 $55.04 $3.01 7,126,119.0 -3.26%
2024-03 $59.20 $56.20 $3.00 5,231,018.0 +2.04%
2024-02 $56.48 $53.45 $3.03 10,981,849.0 +5.63%
2024-01 $53.83 $51.23 $2.60 12,111,172.0 +1.80%

Jpmorgan Global Select Equity Etf 주식 (JGLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.39 $49.97 $2.42 914,759.0 +4.60%
2023-11 $50.16 $46.21 $3.95 1,224,468.0 +8.43%
2023-10 $47.59 $45.26 $2.33 393,051.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):