Stockscreener 앱 받기
12.47
0.64%
-0.08
시간 외 거래:
12.47
Nuveen Global High Income Fund 주식 (JGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $12.57 | $12.47 | $0.105 | 68,014.0 | -0.64% |
| 2025-12-11 | $12.62 | $12.52 | $0.10 | 114,343.0 | -0.32% |
| 2025-12-10 | $12.59 | $12.48 | $0.1099 | 153,474.0 | +0.80% |
| 2025-12-09 | $12.52 | $12.46 | $0.06 | 148,567.0 | +0.40% |
| 2025-12-08 | $12.63 | $12.44 | $0.19 | 116,488.0 | -0.40% |
| 2025-12-05 | $12.54 | $12.48 | $0.063 | 116,692.0 | +0.08% |
| 2025-12-04 | $12.56 | $12.44 | $0.12 | 206,618.0 | -0.32% |
| 2025-12-03 | $12.59 | $12.51 | $0.08 | 126,530.0 | +0.32% |
| 2025-12-02 | $12.63 | $12.48 | $0.15 | 167,661.0 | -0.08% |
| 2025-12-01 | $12.61 | $12.45 | $0.1569 | 122,603.0 | -0.40% |
| 2025-11-28 | $12.59 | $12.43 | $0.1599 | 94,071.0 | +0.88% |
| 2025-11-26 | $12.52 | $12.40 | $0.12 | 118,372.0 | -0.32% |
| 2025-11-25 | $12.49 | $12.36 | $0.1295 | 100,375.0 | -0.32% |
| 2025-11-24 | $12.52 | $12.35 | $0.17 | 101,698.0 | +1.05% |
| 2025-11-21 | $12.44 | $12.35 | $0.09 | 115,770.0 | +0.00% |
| 2025-11-20 | $12.58 | $12.38 | $0.198 | 221,146.0 | -1.12% |
| 2025-11-19 | $12.58 | $12.48 | $0.10 | 124,159.0 | -0.10% |
| 2025-11-18 | $12.61 | $12.40 | $0.21 | 126,140.0 | -0.69% |
| 2025-11-17 | $12.67 | $12.57 | $0.10 | 122,315.0 | -0.24% |
| 2025-11-14 | $12.71 | $12.56 | $0.15 | 227,001.0 | -0.71% |
| 2025-11-13 | $12.79 | $12.72 | $0.066 | 73,547.0 | -0.31% |
Nuveen Global High Income Fund 주식 (JGH) 연도별 가격 이력
이 심층 분석에서는 Nuveen Global High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Global High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.63 | $12.44 | $0.19 | 1,409,004.0 | -0.56% |
| 2025-11 | $12.98 | $12.35 | $0.63 | 2,680,094.0 | -3.24% |
| 2025-10 | $13.70 | $12.75 | $0.95 | 4,291,007.0 | -4.14% |
| 2025-09 | $13.65 | $13.40 | $0.25 | 1,427,387.0 | -0.44% |
| 2025-08 | $13.65 | $13.14 | $0.51 | 1,381,050.0 | +2.72% |
| 2025-07 | $13.25 | $12.89 | $0.36 | 1,066,663.0 | +2.24% |
| 2025-06 | $12.93 | $12.50 | $0.43 | 976,231.0 | +2.05% |
| 2025-05 | $12.79 | $12.35 | $0.44 | 989,931.0 | +2.18% |
| 2025-04 | $13.12 | $10.51 | $2.61 | 1,589,856.0 | -5.20% |
| 2025-03 | $13.48 | $12.75 | $0.7254 | 982,021.0 | -2.17% |
| 2025-02 | $13.47 | $13.11 | $0.3599 | 774,419.0 | +0.75% |
| 2025-01 | $13.30 | $12.80 | $0.50 | 998,178.0 | +3.35% |
Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.38 | $12.65 | $0.7299 | 1,128,345.0 | -3.83% |
| 2024-11 | $13.33 | $12.76 | $0.57 | 832,422.0 | +3.34% |
| 2024-10 | $13.41 | $12.75 | $0.66 | 1,117,119.0 | -3.81% |
| 2024-09 | $13.38 | $12.86 | $0.52 | 1,125,351.0 | +2.61% |
| 2024-08 | $13.05 | $12.40 | $0.65 | 695,992.0 | +1.01% |
| 2024-07 | $12.98 | $12.57 | $0.41 | 771,443.0 | +0.94% |
| 2024-06 | $13.05 | $12.50 | $0.5499 | 736,047.0 | +1.83% |
| 2024-05 | $13.04 | $12.35 | $0.685 | 865,932.0 | -0.16% |
| 2024-04 | $13.10 | $12.02 | $1.08 | 1,109,513.0 | -1.56% |
| 2024-03 | $12.95 | $12.56 | $0.39 | 1,218,810.0 | +0.63% |
| 2024-02 | $12.85 | $12.37 | $0.48 | 1,557,918.0 | +1.03% |
| 2024-01 | $12.70 | $11.88 | $0.82 | 1,758,398.0 | +3.03% |
Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.34 | $11.30 | $1.04 | 1,568,766.0 | +8.25% |
| 2023-11 | $11.44 | $10.75 | $0.69 | 1,048,361.0 | +5.33% |
| 2023-10 | $11.50 | $10.36 | $1.13 | 1,334,420.0 | -6.47% |
| 2023-09 | $11.90 | $11.23 | $0.67 | 1,029,758.0 | -1.21% |
| 2023-08 | $12.12 | $11.25 | $0.87 | 1,497,779.0 | -0.60% |
| 2023-07 | $11.74 | $11.07 | $0.67 | 943,779.0 | +4.30% |
| 2023-06 | $11.32 | $10.92 | $0.40 | 770,904.0 | +2.20% |
| 2023-05 | $11.13 | $10.64 | $0.4892 | 957,654.0 | -1.35% |
| 2023-04 | $11.50 | $10.90 | $0.5961 | 975,971.0 | -0.09% |
| 2023-03 | $12.13 | $10.65 | $1.48 | 1,096,512.0 | -7.81% |
| 2023-02 | $12.70 | $11.72 | $0.98 | 853,673.0 | -3.30% |
| 2023-01 | $12.44 | $11.26 | $1.18 | 1,137,391.0 | +10.58% |
0.49%
0.24%
자본화:
|
볼륨(24시간):