Stockscreener 앱 받기
13.04
0.15%
-0.02
시간 외 거래:
13.05
0.01
+0.08%
Nuveen Global High Income Fund 주식 (JGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $13.06 | $12.92 | $0.14 | 25,902.0 | -0.15% |
| 2024-11-15 | $13.13 | $12.98 | $0.15 | 32,805.0 | -0.46% |
| 2024-11-14 | $13.14 | $13.09 | $0.05 | 51,337.0 | +0.00% |
| 2024-11-13 | $13.17 | $13.11 | $0.06 | 27,701.0 | -0.08% |
| 2024-11-12 | $13.20 | $13.08 | $0.12 | 45,999.0 | -0.76% |
| 2024-11-11 | $13.33 | $13.19 | $0.1362 | 37,316.0 | -0.23% |
| 2024-11-08 | $13.28 | $13.04 | $0.24 | 101,812.0 | +1.77% |
| 2024-11-07 | $13.08 | $12.91 | $0.17 | 53,002.0 | +0.77% |
| 2024-11-06 | $12.94 | $12.85 | $0.095 | 57,098.0 | +0.62% |
| 2024-11-05 | $12.87 | $12.78 | $0.09 | 41,355.0 | +0.31% |
| 2024-11-04 | $12.86 | $12.79 | $0.07 | 28,084.0 | +0.39% |
| 2024-11-01 | $12.89 | $12.76 | $0.1346 | 64,855.0 | -0.85% |
| 2024-10-31 | $12.87 | $12.76 | $0.11 | 67,711.0 | +0.55% |
| 2024-10-30 | $12.83 | $12.75 | $0.08 | 47,021.0 | +0.23% |
| 2024-10-29 | $12.84 | $12.77 | $0.07 | 36,722.0 | -0.47% |
| 2024-10-28 | $12.95 | $12.82 | $0.13 | 51,835.0 | -0.31% |
| 2024-10-25 | $12.91 | $12.84 | $0.0713 | 24,673.0 | +0.13% |
| 2024-10-24 | $12.90 | $12.83 | $0.0664 | 26,077.0 | +0.16% |
| 2024-10-23 | $12.96 | $12.83 | $0.13 | 64,036.0 | -1.06% |
| 2024-10-22 | $13.00 | $12.90 | $0.10 | 54,403.0 | -0.19% |
Nuveen Global High Income Fund 주식 (JGH) 연도별 가격 이력
이 심층 분석에서는 Nuveen Global High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Global High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.33 | $12.76 | $0.57 | 593,168.0 | +1.32% |
| 2024-10 | $13.41 | $12.75 | $0.66 | 1,117,119.0 | -3.81% |
| 2024-09 | $13.38 | $12.86 | $0.52 | 1,125,351.0 | +2.61% |
| 2024-08 | $13.05 | $12.40 | $0.65 | 695,992.0 | +1.01% |
| 2024-07 | $12.98 | $12.57 | $0.41 | 771,443.0 | +0.94% |
| 2024-06 | $13.05 | $12.50 | $0.5499 | 736,047.0 | +1.83% |
| 2024-05 | $13.04 | $12.35 | $0.685 | 865,932.0 | -0.16% |
| 2024-04 | $13.10 | $12.02 | $1.08 | 1,109,513.0 | -1.56% |
| 2024-03 | $12.95 | $12.56 | $0.39 | 1,218,810.0 | +0.63% |
| 2024-02 | $12.85 | $12.37 | $0.48 | 1,557,918.0 | +1.03% |
| 2024-01 | $12.70 | $11.88 | $0.82 | 1,758,398.0 | +3.03% |
Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.34 | $11.30 | $1.04 | 1,568,766.0 | +8.25% |
| 2023-11 | $11.44 | $10.75 | $0.69 | 1,048,361.0 | +5.33% |
| 2023-10 | $11.50 | $10.36 | $1.13 | 1,334,420.0 | -6.47% |
| 2023-09 | $11.90 | $11.23 | $0.67 | 1,029,758.0 | -1.21% |
| 2023-08 | $12.12 | $11.25 | $0.87 | 1,497,779.0 | -0.60% |
| 2023-07 | $11.74 | $11.07 | $0.67 | 943,779.0 | +4.30% |
| 2023-06 | $11.32 | $10.92 | $0.40 | 770,904.0 | +2.20% |
| 2023-05 | $11.13 | $10.64 | $0.4892 | 957,654.0 | -1.35% |
| 2023-04 | $11.50 | $10.90 | $0.5961 | 975,971.0 | -0.09% |
| 2023-03 | $12.13 | $10.65 | $1.48 | 1,096,512.0 | -7.81% |
| 2023-02 | $12.70 | $11.72 | $0.98 | 853,673.0 | -3.30% |
| 2023-01 | $12.44 | $11.26 | $1.18 | 1,137,391.0 | +10.58% |
Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.05 | $11.08 | $0.97 | 1,920,049.0 | -5.62% |
| 2022-11 | $11.92 | $11.20 | $0.72 | 1,217,356.0 | +4.65% |
| 2022-10 | $11.65 | $10.44 | $1.21 | 1,178,448.0 | +8.06% |
| 2022-09 | $12.07 | $10.48 | $1.59 | 1,105,716.0 | -12.46% |
| 2022-08 | $13.10 | $12.01 | $1.09 | 1,048,951.0 | -2.43% |
| 2022-07 | $12.50 | $11.28 | $1.22 | 969,181.0 | +6.56% |
| 2022-06 | $12.83 | $11.30 | $1.53 | 950,200.0 | -8.31% |
| 2022-05 | $13.54 | $11.98 | $1.56 | 1,309,986.0 | -4.32% |
| 2022-04 | $14.31 | $13.16 | $1.15 | 826,995.0 | -7.30% |
| 2022-03 | $14.40 | $12.96 | $1.44 | 1,729,224.0 | -0.77% |
| 2022-02 | $15.32 | $13.85 | $1.47 | 977,444.0 | -5.47% |
| 2022-01 | $16.09 | $14.45 | $1.64 | 1,113,995.0 | -4.41% |
0.77%
0.00%
자본화:
|
볼륨(24시간):