Stockscreener 앱 받기
11.58
0.78%
0.09
Nuveen Global High Income Fund 주식 (JGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $11.58 | $11.51 | $0.07 | 76,531.0 | +0.78% |
| 2026-10-08 | $11.55 | $11.47 | $0.08 | 59,237.0 | -0.43% |
| 2026-10-07 | $11.64 | $11.50 | $0.1368 | 64,523.0 | -0.86% |
| 2026-10-06 | $11.67 | $11.48 | $0.1891 | 44,318.0 | +1.66% |
| 2026-10-05 | $11.60 | $11.39 | $0.21 | 84,794.0 | -1.21% |
| 2026-10-02 | $11.74 | $11.59 | $0.15 | 83,092.0 | +0.09% |
| 2026-10-01 | $11.73 | $11.49 | $0.2399 | 92,477.0 | -1.36% |
| 2026-09-30 | $11.74 | $11.51 | $0.2349 | 107,378.0 | +1.91% |
| 2026-09-29 | $11.56 | $11.38 | $0.185 | 63,887.0 | -0.09% |
| 2026-09-28 | $11.66 | $11.39 | $0.265 | 103,304.0 | -1.11% |
| 2026-09-25 | $11.79 | $11.59 | $0.20 | 58,847.0 | +0.09% |
| 2026-09-24 | $11.86 | $11.60 | $0.26 | 92,979.0 | -0.85% |
| 2026-09-23 | $11.88 | $11.71 | $0.1749 | 106,753.0 | -1.18% |
| 2026-09-22 | $11.96 | $11.85 | $0.11 | 99,908.0 | +0.00% |
| 2026-09-21 | $11.98 | $11.88 | $0.10 | 97,222.0 | +0.08% |
| 2026-09-18 | $12.00 | $11.84 | $0.16 | 87,999.0 | -1.08% |
| 2026-09-17 | $12.03 | $11.95 | $0.08 | 76,756.0 | +0.42% |
| 2026-09-16 | $12.04 | $11.93 | $0.105 | 51,618.0 | +0.17% |
| 2026-09-15 | $12.19 | $11.94 | $0.2546 | 50,097.0 | -2.05% |
| 2026-09-14 | $12.28 | $12.05 | $0.225 | 82,407.0 | -0.08% |
| 2026-09-11 | $12.30 | $12.19 | $0.11 | 73,495.0 | -0.49% |
Nuveen Global High Income Fund 주식 (JGH) 연도별 가격 이력
이 심층 분석에서는 Nuveen Global High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Global High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.74 | $11.39 | $0.35 | 504,972.0 | -1.36% |
| 2026-09 | $12.47 | $11.38 | $1.09 | 1,400,313.0 | -5.48% |
| 2026-08 | $12.74 | $12.32 | $0.42 | 1,195,935.0 | -0.80% |
| 2026-07 | $12.83 | $12.32 | $0.51 | 2,456,856.0 | -1.65% |
| 2026-06 | $12.95 | $12.37 | $0.58 | 1,826,250.0 | -0.78% |
| 2026-05 | $12.90 | $12.30 | $0.60 | 1,743,646.0 | +0.71% |
| 2026-04 | $12.89 | $12.30 | $0.59 | 1,507,755.0 | +4.26% |
| 2026-03 | $12.91 | $11.80 | $1.11 | 1,954,736.0 | -4.23% |
| 2026-02 | $13.00 | $12.64 | $0.3599 | 1,794,605.0 | -1.31% |
| 2026-01 | $12.93 | $12.56 | $0.37 | 2,793,398.0 | +2.54% |
Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.63 | $12.38 | $0.2499 | 2,557,518.0 | +0.32% |
| 2025-11 | $12.98 | $12.35 | $0.63 | 2,681,895.0 | -3.24% |
| 2025-10 | $13.70 | $12.75 | $0.95 | 4,291,507.0 | -4.14% |
| 2025-09 | $13.65 | $13.40 | $0.25 | 1,427,390.0 | -0.44% |
| 2025-08 | $13.65 | $13.14 | $0.51 | 1,381,739.0 | +2.72% |
| 2025-07 | $13.25 | $12.89 | $0.36 | 1,115,528.0 | +2.24% |
| 2025-06 | $12.93 | $12.50 | $0.43 | 976,482.0 | +2.05% |
| 2025-05 | $12.79 | $12.35 | $0.44 | 989,931.0 | +2.18% |
| 2025-04 | $13.12 | $10.51 | $2.61 | 1,646,974.0 | -5.20% |
| 2025-03 | $13.48 | $12.75 | $0.7254 | 1,058,753.0 | -2.17% |
| 2025-02 | $13.47 | $13.11 | $0.3599 | 774,577.0 | +0.75% |
| 2025-01 | $13.30 | $12.80 | $0.50 | 999,090.0 | +3.35% |
Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.38 | $12.65 | $0.7299 | 1,128,901.0 | -3.83% |
| 2024-11 | $13.33 | $12.76 | $0.57 | 832,777.0 | +3.34% |
| 2024-10 | $13.41 | $12.75 | $0.66 | 1,119,150.0 | -3.81% |
| 2024-09 | $13.38 | $12.86 | $0.52 | 1,125,351.0 | +2.61% |
| 2024-08 | $13.05 | $12.40 | $0.65 | 696,482.0 | +1.01% |
| 2024-07 | $12.98 | $12.57 | $0.41 | 771,471.0 | +0.94% |
| 2024-06 | $13.05 | $12.50 | $0.5499 | 736,047.0 | +1.83% |
| 2024-05 | $13.04 | $12.35 | $0.685 | 866,320.0 | -0.16% |
| 2024-04 | $13.10 | $12.02 | $1.08 | 1,109,993.0 | -1.56% |
| 2024-03 | $12.95 | $12.56 | $0.39 | 1,218,810.0 | +0.63% |
| 2024-02 | $12.85 | $12.37 | $0.48 | 1,557,918.0 | +1.03% |
| 2024-01 | $12.70 | $11.88 | $0.82 | 1,758,413.0 | +3.03% |
0.84%
자본화:
|
볼륨(24시간):