13.55
price down icon0.29%   -0.04
after-market 시간 외 거래: 13.53 -0.02 -0.15%
loading

Nuveen Global High Income Fund 주식 (JGH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $13.63 $13.53 $0.096 45,858.0 -0.29%
2025-09-24 $13.65 $13.51 $0.14 47,670.0 +0.30%
2025-09-23 $13.62 $13.50 $0.1195 60,567.0 -0.37%
2025-09-22 $13.62 $13.52 $0.1022 30,556.0 +0.22%
2025-09-19 $13.61 $13.50 $0.1086 33,651.0 +0.22%
2025-09-18 $13.62 $13.49 $0.13 66,341.0 -0.44%
2025-09-17 $13.64 $13.50 $0.1361 67,901.0 +0.15%
2025-09-16 $13.64 $13.55 $0.0875 90,822.0 +0.15%
2025-09-15 $13.57 $13.48 $0.09 81,942.0 -0.15%
2025-09-12 $13.60 $13.52 $0.08 67,921.0 +0.37%
2025-09-11 $13.56 $13.50 $0.06 74,225.0 +0.22%
2025-09-10 $13.59 $13.45 $0.14 90,428.0 +0.00%
2025-09-09 $13.64 $13.45 $0.19 110,836.0 -1.03%
2025-09-08 $13.65 $13.56 $0.09 53,235.0 +0.66%
2025-09-05 $13.60 $13.52 $0.08 58,320.0 +0.15%
2025-09-04 $13.60 $13.49 $0.11 63,203.0 -0.07%
2025-09-03 $13.59 $13.46 $0.129 56,313.0 +0.52%
2025-09-02 $13.61 $13.40 $0.2127 126,272.0 -0.81%
2025-08-29 $13.62 $13.49 $0.13 96,295.0 +0.74%
2025-08-28 $13.60 $13.47 $0.13 75,394.0 -0.15%
2025-08-27 $13.65 $13.50 $0.15 103,388.0 -1.03%

Nuveen Global High Income Fund 주식 (JGH) 연도별 가격 이력

이 심층 분석에서는 Nuveen Global High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Global High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $13.65 $13.40 $0.25 1,271,919.0 -0.22%
2025-08 $13.65 $13.14 $0.51 1,381,050.0 +2.72%
2025-07 $13.25 $12.89 $0.36 1,066,663.0 +2.24%
2025-06 $12.93 $12.50 $0.43 976,231.0 +2.05%
2025-05 $12.79 $12.35 $0.44 989,931.0 +2.18%
2025-04 $13.12 $10.51 $2.61 1,589,856.0 -5.20%
2025-03 $13.48 $12.75 $0.7254 982,021.0 -2.17%
2025-02 $13.47 $13.11 $0.3599 774,419.0 +0.75%
2025-01 $13.30 $12.80 $0.50 998,178.0 +3.35%

Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.38 $12.65 $0.7299 1,128,345.0 -3.83%
2024-11 $13.33 $12.76 $0.57 832,422.0 +3.34%
2024-10 $13.41 $12.75 $0.66 1,117,119.0 -3.81%
2024-09 $13.38 $12.86 $0.52 1,125,351.0 +2.61%
2024-08 $13.05 $12.40 $0.65 695,992.0 +1.01%
2024-07 $12.98 $12.57 $0.41 771,443.0 +0.94%
2024-06 $13.05 $12.50 $0.5499 736,047.0 +1.83%
2024-05 $13.04 $12.35 $0.685 865,932.0 -0.16%
2024-04 $13.10 $12.02 $1.08 1,109,513.0 -1.56%
2024-03 $12.95 $12.56 $0.39 1,218,810.0 +0.63%
2024-02 $12.85 $12.37 $0.48 1,557,918.0 +1.03%
2024-01 $12.70 $11.88 $0.82 1,758,398.0 +3.03%

Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.34 $11.30 $1.04 1,568,766.0 +8.25%
2023-11 $11.44 $10.75 $0.69 1,048,361.0 +5.33%
2023-10 $11.50 $10.36 $1.13 1,334,420.0 -6.47%
2023-09 $11.90 $11.23 $0.67 1,029,758.0 -1.21%
2023-08 $12.12 $11.25 $0.87 1,497,779.0 -0.60%
2023-07 $11.74 $11.07 $0.67 943,779.0 +4.30%
2023-06 $11.32 $10.92 $0.40 770,904.0 +2.20%
2023-05 $11.13 $10.64 $0.4892 957,654.0 -1.35%
2023-04 $11.50 $10.90 $0.5961 975,971.0 -0.09%
2023-03 $12.13 $10.65 $1.48 1,096,512.0 -7.81%
2023-02 $12.70 $11.72 $0.98 853,673.0 -3.30%
2023-01 $12.44 $11.26 $1.18 1,137,391.0 +10.58%
closed_end_fund_debt NZF
$12.39
price down icon 0.16%
closed_end_fund_debt GOF
$14.91
price down icon 0.27%
closed_end_fund_debt JPC
$8.07
price down icon 1.34%
closed_end_fund_debt NVG
$12.24
price up icon 0.16%
closed_end_fund_debt PTY
$14.45
price up icon 0.21%
closed_end_fund_debt NAD
$11.66
price up icon 0.17%
자본화:     |  볼륨(24시간):