Stockscreener 앱 받기
11.88
1.08%
-0.13
Nuveen Global High Income Fund 주식 (JGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $12.00 | $11.84 | $0.16 | 87,997.0 | -1.08% |
| 2026-09-17 | $12.03 | $11.95 | $0.08 | 76,724.0 | +0.42% |
| 2026-09-16 | $12.04 | $11.93 | $0.105 | 51,616.0 | +0.17% |
| 2026-09-15 | $12.19 | $11.94 | $0.2546 | 50,094.0 | -2.05% |
| 2026-09-14 | $12.28 | $12.05 | $0.225 | 82,054.0 | -0.08% |
| 2026-09-11 | $12.30 | $12.19 | $0.11 | 73,493.0 | -0.49% |
| 2026-09-10 | $12.34 | $12.25 | $0.0899 | 40,378.0 | -0.65% |
| 2026-09-09 | $12.44 | $12.30 | $0.14 | 33,927.0 | -0.56% |
| 2026-09-08 | $12.46 | $12.32 | $0.1401 | 45,504.0 | +0.00% |
| 2026-09-04 | $12.43 | $12.37 | $0.055 | 26,828.0 | +0.24% |
| 2026-09-03 | $12.47 | $12.35 | $0.1174 | 26,245.0 | +0.08% |
| 2026-09-02 | $12.47 | $12.37 | $0.1027 | 21,667.0 | +0.00% |
| 2026-09-01 | $12.43 | $12.35 | $0.08 | 53,100.0 | -0.40% |
| 2026-08-31 | $12.49 | $12.36 | $0.13 | 78,735.0 | +0.00% |
| 2026-08-28 | $12.45 | $12.34 | $0.1099 | 50,544.0 | +0.16% |
| 2026-08-27 | $12.50 | $12.35 | $0.15 | 95,152.0 | -0.48% |
| 2026-08-26 | $12.51 | $12.38 | $0.1339 | 14,769.0 | -0.32% |
| 2026-08-25 | $12.52 | $12.41 | $0.11 | 51,708.0 | +1.13% |
| 2026-08-24 | $12.45 | $12.35 | $0.10 | 22,398.0 | -0.08% |
Nuveen Global High Income Fund 주식 (JGH) 연도별 가격 이력
이 심층 분석에서는 Nuveen Global High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Global High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.47 | $11.84 | $0.6327 | 757,624.0 | -4.35% |
| 2026-08 | $12.74 | $12.32 | $0.42 | 1,195,858.0 | -0.96% |
| 2026-07 | $12.83 | $12.32 | $0.51 | 2,451,973.0 | -1.49% |
| 2026-06 | $12.95 | $12.37 | $0.58 | 1,826,225.0 | -0.78% |
| 2026-05 | $12.90 | $12.30 | $0.60 | 1,743,323.0 | +0.71% |
| 2026-04 | $12.89 | $12.30 | $0.59 | 1,507,741.0 | +4.26% |
| 2026-03 | $12.91 | $11.80 | $1.11 | 1,954,487.0 | -4.23% |
| 2026-02 | $13.00 | $12.64 | $0.3599 | 1,794,584.0 | -1.31% |
| 2026-01 | $12.93 | $12.56 | $0.37 | 2,790,962.0 | +2.54% |
Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.63 | $12.38 | $0.2499 | 2,557,478.0 | +0.32% |
| 2025-11 | $12.98 | $12.35 | $0.63 | 2,680,094.0 | -3.24% |
| 2025-10 | $13.70 | $12.75 | $0.95 | 4,291,007.0 | -4.14% |
| 2025-09 | $13.65 | $13.40 | $0.25 | 1,427,387.0 | -0.44% |
| 2025-08 | $13.65 | $13.14 | $0.51 | 1,381,050.0 | +2.72% |
| 2025-07 | $13.25 | $12.89 | $0.36 | 1,066,663.0 | +2.24% |
| 2025-06 | $12.93 | $12.50 | $0.43 | 976,231.0 | +2.05% |
| 2025-05 | $12.79 | $12.35 | $0.44 | 989,931.0 | +2.18% |
| 2025-04 | $13.12 | $10.51 | $2.61 | 1,589,856.0 | -5.20% |
| 2025-03 | $13.48 | $12.75 | $0.7254 | 982,021.0 | -2.17% |
| 2025-02 | $13.47 | $13.11 | $0.3599 | 774,419.0 | +0.75% |
| 2025-01 | $13.30 | $12.80 | $0.50 | 998,178.0 | +3.35% |
Nuveen Global High Income Fund 주식 (JGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.38 | $12.65 | $0.7299 | 1,128,345.0 | -3.83% |
| 2024-11 | $13.33 | $12.76 | $0.57 | 832,422.0 | +3.34% |
| 2024-10 | $13.41 | $12.75 | $0.66 | 1,117,119.0 | -3.81% |
| 2024-09 | $13.38 | $12.86 | $0.52 | 1,125,351.0 | +2.61% |
| 2024-08 | $13.05 | $12.40 | $0.65 | 695,992.0 | +1.01% |
| 2024-07 | $12.98 | $12.57 | $0.41 | 771,443.0 | +0.94% |
| 2024-06 | $13.05 | $12.50 | $0.5499 | 736,047.0 | +1.83% |
| 2024-05 | $13.04 | $12.35 | $0.685 | 865,932.0 | -0.16% |
| 2024-04 | $13.10 | $12.02 | $1.08 | 1,109,513.0 | -1.56% |
| 2024-03 | $12.95 | $12.56 | $0.39 | 1,218,810.0 | +0.63% |
| 2024-02 | $12.85 | $12.37 | $0.48 | 1,557,918.0 | +1.03% |
| 2024-01 | $12.70 | $11.88 | $0.82 | 1,758,398.0 | +3.03% |
0.87%
자본화:
|
볼륨(24시간):