loading

Jpmorgan Flexible Income Etf 주식 (JFLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $48.44 $48.32 $0.12 7,018.0 +0.32%
2025-06-05 $48.38 $48.20 $0.1828 4,419.0 -0.94%
2025-06-04 $48.86 $48.57 $0.29 5,356.0 +0.11%
2025-06-03 $48.61 $48.29 $0.3199 4,001.0 +0.41%
2025-06-02 $48.40 $48.20 $0.198 1,281.0 +0.19%
2025-05-30 $48.41 $48.09 $0.32 3,592.0 +0.09%
2025-05-29 $48.36 $48.19 $0.17 7,502.0 +0.23%
2025-05-28 $48.28 $48.15 $0.1277 2,441.0 -0.35%
2025-05-27 $48.61 $48.13 $0.4799 5,634.0 +0.99%
2025-05-23 $47.93 $47.71 $0.2168 1,970.0 -0.33%
2025-05-22 $48.06 $47.23 $0.83 2,300.0 +0.16%
2025-05-21 $48.27 $47.91 $0.3619 2,085.0 -0.84%
2025-05-20 $48.38 $48.32 $0.0598 2,337.0 +0.04%
2025-05-19 $48.38 $47.99 $0.39 2,450.0 +0.06%
2025-05-16 $48.29 $48.10 $0.1902 2,232.0 +0.24%
2025-05-15 $48.18 $47.94 $0.24 4,185.0 +0.58%
2025-05-14 $48.02 $47.81 $0.21 10,180.0 -0.29%
2025-05-13 $48.11 $48.00 $0.11 7,037.0 +0.39%
2025-05-12 $48.20 $47.71 $0.4911 6,555.0 +1.13%
2025-05-09 $47.43 $47.26 $0.17 6,557.0 +0.23%

Jpmorgan Flexible Income Etf 주식 (JFLI) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Flexible Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JFLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Flexible Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Flexible Income Etf 주식 (JFLI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $48.86 $48.20 $0.6628 29,093.0 +0.10%
2025-05 $48.61 $46.50 $2.11 164,895.0 +2.34%
2025-04 $48.06 $42.54 $5.52 192,684.0 -0.95%
2025-03 $49.45 $47.15 $2.30 228,902.0 -3.18%
2025-02 $50.02 $48.66 $1.36 194,976.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):