Stockscreener 앱 받기
54.55
0.13%
0.0684
시간 외 거래:
54.61
0.0598
+0.11%
Jpmorgan Flexible Income Etf 주식 (JFLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $54.61 | $54.55 | $0.0598 | 1,575.0 | +0.13% |
| 2026-08-13 | $54.51 | $54.45 | $0.05 | 808.0 | +0.55% |
| 2026-08-12 | $54.23 | $54.19 | $0.0446 | 1,429.0 | +0.31% |
| 2026-08-11 | $54.10 | $54.02 | $0.0831 | 2,867.0 | +0.26% |
| 2026-08-10 | $53.89 | $53.83 | $0.06 | 1,220.0 | -0.21% |
| 2026-08-07 | $53.99 | $53.87 | $0.1199 | 18,271.0 | +0.64% |
| 2026-08-06 | $53.90 | $53.63 | $0.27 | 2,195.0 | -0.91% |
| 2026-08-05 | $54.31 | $54.14 | $0.1699 | 653.0 | -0.04% |
| 2026-08-04 | $54.24 | $53.80 | $0.44 | 12,893.0 | +1.21% |
| 2026-08-03 | $53.54 | $53.14 | $0.3999 | 3,153.0 | +0.48% |
| 2026-07-31 | $53.26 | $53.00 | $0.26 | 2,994.0 | +0.49% |
| 2026-07-30 | $53.00 | $52.65 | $0.35 | 2,967.0 | +1.61% |
| 2026-07-29 | $52.93 | $52.16 | $0.77 | 3,159.0 | -1.21% |
| 2026-07-28 | $52.91 | $52.63 | $0.28 | 4,269.0 | -0.11% |
| 2026-07-27 | $53.19 | $52.79 | $0.395 | 1,921.0 | -0.05% |
| 2026-07-24 | $53.06 | $52.81 | $0.25 | 8,430.0 | -0.16% |
| 2026-07-23 | $53.10 | $52.78 | $0.3223 | 3,963.0 | -0.93% |
| 2026-07-22 | $53.56 | $53.34 | $0.22 | 6,609.0 | +0.11% |
| 2026-07-21 | $53.42 | $53.23 | $0.19 | 5,429.0 | +0.81% |
| 2026-07-20 | $53.30 | $52.97 | $0.3278 | 3,367.0 | -0.32% |
| 2026-07-17 | $53.26 | $52.79 | $0.4701 | 4,305.0 | -0.61% |
| 2026-07-16 | $53.56 | $53.40 | $0.16 | 2,503.0 | -0.50% |
Jpmorgan Flexible Income Etf 주식 (JFLI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Flexible Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JFLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Flexible Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Flexible Income Etf 주식 (JFLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $54.61 | $53.14 | $1.47 | 46,639.0 | +2.42% |
| 2026-07 | $54.34 | $52.16 | $2.19 | 112,727.0 | -2.16% |
| 2026-06 | $54.99 | $52.07 | $2.92 | 143,540.0 | +0.08% |
| 2026-05 | $54.59 | $52.78 | $1.81 | 121,206.0 | +2.82% |
| 2026-04 | $52.90 | $50.05 | $2.85 | 129,649.0 | +5.44% |
| 2026-03 | $52.68 | $49.03 | $3.65 | 122,095.0 | -4.71% |
| 2026-02 | $52.97 | $51.23 | $1.74 | 112,633.0 | +1.08% |
| 2026-01 | $52.33 | $50.73 | $1.60 | 267,750.0 | +2.77% |
Jpmorgan Flexible Income Etf 주식 (JFLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.87 | $50.16 | $1.71 | 65,303.0 | -0.93% |
| 2025-11 | $51.69 | $49.84 | $1.85 | 183,446.0 | +0.91% |
| 2025-10 | $51.63 | $50.07 | $1.56 | 99,528.0 | +0.25% |
| 2025-09 | $51.10 | $49.74 | $1.36 | 68,247.0 | +1.95% |
| 2025-08 | $50.41 | $49.16 | $1.24 | 135,118.0 | +1.19% |
| 2025-07 | $50.09 | $49.11 | $0.98 | 64,846.0 | -0.14% |
| 2025-06 | $49.59 | $48.20 | $1.39 | 74,443.0 | +2.66% |
| 2025-05 | $48.61 | $46.50 | $2.11 | 164,895.0 | +2.34% |
| 2025-04 | $48.06 | $42.54 | $5.52 | 192,684.0 | -0.95% |
| 2025-03 | $49.45 | $47.15 | $2.30 | 228,902.0 | -3.18% |
| 2025-02 | $50.02 | $48.66 | $1.36 | 194,976.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):