Stockscreener 앱 받기
52.46
0.86%
-0.4571
Jpmorgan Flexible Income Etf 주식 (JFLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $52.55 | $52.46 | $0.0853 | 1,283.0 | -0.86% |
| 2026-10-13 | $52.97 | $52.81 | $0.155 | 4,693.0 | -0.10% |
| 2026-10-12 | $53.06 | $52.94 | $0.1199 | 11,041.0 | -0.06% |
| 2026-10-09 | $53.05 | $52.91 | $0.135 | 6,932.0 | +0.13% |
| 2026-10-08 | $52.94 | $52.79 | $0.15 | 5,085.0 | -0.12% |
| 2026-10-07 | $53.10 | $52.90 | $0.20 | 5,701.0 | -0.47% |
| 2026-10-06 | $53.31 | $53.24 | $0.065 | 4,405.0 | -0.12% |
| 2026-10-05 | $53.39 | $53.22 | $0.17 | 9,489.0 | +0.43% |
| 2026-10-02 | $53.40 | $53.02 | $0.38 | 10,036.0 | +0.50% |
| 2026-10-01 | $53.00 | $52.54 | $0.46 | 4,502.0 | -0.33% |
| 2026-09-30 | $53.14 | $53.00 | $0.14 | 7,839.0 | +0.07% |
| 2026-09-29 | $53.00 | $52.91 | $0.095 | 2,787.0 | -0.20% |
| 2026-09-28 | $53.11 | $52.90 | $0.21 | 7,089.0 | -0.46% |
| 2026-09-25 | $53.33 | $53.18 | $0.15 | 4,041.0 | +0.39% |
| 2026-09-24 | $53.16 | $53.05 | $0.11 | 4,052.0 | -0.22% |
| 2026-09-23 | $53.45 | $53.23 | $0.215 | 2,291.0 | -0.92% |
| 2026-09-22 | $53.75 | $53.64 | $0.1127 | 2,072.0 | +0.21% |
| 2026-09-21 | $53.62 | $53.44 | $0.1837 | 1,852.0 | +0.92% |
| 2026-09-18 | $53.13 | $52.98 | $0.145 | 1,893.0 | -0.18% |
| 2026-09-17 | $53.23 | $53.16 | $0.0668 | 2,415.0 | +0.91% |
| 2026-09-16 | $53.07 | $52.68 | $0.3902 | 6,135.0 | -0.24% |
| 2026-09-15 | $53.06 | $52.84 | $0.22 | 3,059.0 | -0.62% |
Jpmorgan Flexible Income Etf 주식 (JFLI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Flexible Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JFLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Flexible Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Flexible Income Etf 주식 (JFLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $53.40 | $52.46 | $0.9354 | 63,167.0 | -1.02% |
| 2026-09 | $54.51 | $52.68 | $1.83 | 92,513.0 | -2.01% |
| 2026-08 | $54.69 | $53.14 | $1.55 | 65,206.0 | +1.57% |
| 2026-07 | $54.34 | $52.16 | $2.19 | 112,727.0 | -2.16% |
| 2026-06 | $54.99 | $52.07 | $2.92 | 143,540.0 | +0.08% |
| 2026-05 | $54.59 | $52.78 | $1.81 | 121,206.0 | +2.82% |
| 2026-04 | $52.90 | $50.05 | $2.85 | 129,649.0 | +5.44% |
| 2026-03 | $52.68 | $49.03 | $3.65 | 122,095.0 | -4.71% |
| 2026-02 | $52.97 | $51.23 | $1.74 | 112,633.0 | +1.08% |
| 2026-01 | $52.33 | $50.73 | $1.60 | 267,750.0 | +2.77% |
Jpmorgan Flexible Income Etf 주식 (JFLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.87 | $50.16 | $1.71 | 65,303.0 | -0.93% |
| 2025-11 | $51.69 | $49.84 | $1.85 | 183,446.0 | +0.91% |
| 2025-10 | $51.63 | $50.07 | $1.56 | 99,528.0 | +0.25% |
| 2025-09 | $51.10 | $49.74 | $1.36 | 68,247.0 | +1.95% |
| 2025-08 | $50.41 | $49.16 | $1.24 | 135,118.0 | +1.19% |
| 2025-07 | $50.09 | $49.11 | $0.98 | 64,846.0 | -0.14% |
| 2025-06 | $49.59 | $48.20 | $1.39 | 74,443.0 | +2.66% |
| 2025-05 | $48.61 | $46.50 | $2.11 | 164,895.0 | +2.34% |
| 2025-04 | $48.06 | $42.54 | $5.52 | 192,684.0 | -0.95% |
| 2025-03 | $49.45 | $47.15 | $2.30 | 228,902.0 | -3.18% |
| 2025-02 | $50.02 | $48.66 | $1.36 | 194,976.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):