49.59
price up icon0.61%   0.2983
after-market 시간 외 거래: 49.59
loading

Jpmorgan Flexible Income Etf 주식 (JFLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $49.59 $49.38 $0.2104 4,107.0 +0.61%
2025-06-27 $49.36 $49.29 $0.0683 1,651.0 +0.08%
2025-06-26 $49.29 $49.06 $0.23 3,534.0 +0.20%
2025-06-25 $49.20 $48.92 $0.28 3,939.0 +0.15%
2025-06-24 $49.20 $48.97 $0.23 3,051.0 +0.75%
2025-06-23 $48.72 $48.56 $0.1581 940.0 +0.58%
2025-06-20 $48.57 $48.44 $0.1338 1,979.0 +0.04%
2025-06-18 $48.51 $48.40 $0.115 1,722.0 +0.04%
2025-06-17 $48.73 $48.40 $0.33 6,498.0 -0.52%
2025-06-16 $48.84 $48.40 $0.44 6,775.0 +0.63%
2025-06-13 $48.58 $48.35 $0.2282 2,842.0 -0.79%
2025-06-12 $48.73 $48.73 $0.0013 1,085.0 +0.26%
2025-06-11 $48.70 $48.59 $0.11 2,682.0 -0.01%
2025-06-10 $48.61 $48.45 $0.1594 6,060.0 +0.27%
2025-06-09 $48.59 $48.26 $0.33 5,503.0 +0.26%
2025-06-06 $48.44 $48.32 $0.12 7,018.0 +0.32%
2025-06-05 $48.38 $48.20 $0.1828 4,419.0 -0.94%
2025-06-04 $48.86 $48.57 $0.29 5,356.0 +0.11%
2025-06-03 $48.61 $48.29 $0.3199 4,001.0 +0.41%
2025-06-02 $48.40 $48.20 $0.198 1,281.0 +0.19%

Jpmorgan Flexible Income Etf 주식 (JFLI) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Flexible Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JFLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Flexible Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Flexible Income Etf 주식 (JFLI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $49.59 $48.20 $1.39 78,550.0 +2.66%
2025-05 $48.61 $46.50 $2.11 164,895.0 +2.34%
2025-04 $48.06 $42.54 $5.52 192,684.0 -0.95%
2025-03 $49.45 $47.15 $2.30 228,902.0 -3.18%
2025-02 $50.02 $48.66 $1.36 194,976.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):