Stockscreener 앱 받기
0.025
13.64%
0.003
Jubilant Flame International Ltd 주식 (JFIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $0.026 | $0.024 | $0.002 | 66,500.0 | +13.64% |
| 2026-05-18 | $0.022 | $0.022 | $0.00 | 25,000.0 | -18.52% |
| 2026-05-15 | $0.0288 | $0.0235 | $0.0053 | 29,340.0 | +50.00% |
| 2026-05-11 | $0.018 | $0.018 | $0.00 | 1,000.0 | -28.00% |
| 2026-04-28 | $0.025 | $0.023 | $0.002 | 10,000.0 | +0.00% |
| 2026-04-27 | $0.025 | $0.025 | $0.00 | 4,498.0 | +0.00% |
| 2026-04-24 | $0.025 | $0.025 | $0.00 | 33,502.0 | +0.00% |
| 2026-04-23 | $0.025 | $0.025 | $0.00 | 3,498.0 | +20.77% |
Jubilant Flame International Ltd 주식 (JFIL) 연도별 가격 이력
이 심층 분석에서는 Jubilant Flame International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JFIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jubilant Flame International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jubilant Flame International Ltd 주식 (JFIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0288 | $0.018 | $0.0108 | 121,840.0 | +0.00% |
| 2026-04 | $0.0258 | $0.018 | $0.0078 | 298,018.0 | +74.83% |
| 2026-03 | $0.027 | $0.0143 | $0.0127 | 322,429.0 | -41.63% |
| 2026-02 | $0.0359 | $0.0096 | $0.0263 | 754,261.0 | -26.65% |
| 2026-01 | $0.0357 | $0.0227 | $0.013 | 69,825.0 | +12.46% |
Jubilant Flame International Ltd 주식 (JFIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.03 | $0.0258 | $0.0042 | 123,446.0 | +6.45% |
| 2025-11 | $0.0279 | $0.0279 | $0.00 | 100.0 | -3.79% |
| 2025-10 | $0.0317 | $0.02 | $0.0117 | 64,075.0 | +0.00% |
| 2025-09 | $0.0329 | $0.0222 | $0.0107 | 90,386.0 | +16.00% |
| 2025-08 | $0.0377 | $0.025 | $0.0127 | 59,600.0 | -37.50% |
| 2025-07 | $0.04 | $0.0255 | $0.0145 | 55,290.0 | -17.86% |
| 2025-06 | $0.10 | $0.0275 | $0.0725 | 1,176,694.0 | +28.84% |
| 2025-05 | $0.059 | $0.026 | $0.033 | 449,330.0 | -37.00% |
| 2025-04 | $0.154 | $0.0217 | $0.1323 | 850,415.0 | +32.74% |
| 2025-03 | $0.0453 | $0.03 | $0.0153 | 15,400.0 | -0.22% |
| 2025-02 | $0.0453 | $0.028 | $0.0173 | 60,608.0 | +1.12% |
| 2025-01 | $0.0453 | $0.0246 | $0.0207 | 235,201.0 | +13.13% |
Jubilant Flame International Ltd 주식 (JFIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0523 | $0.0261 | $0.0262 | 277,499.0 | -14.91% |
| 2024-11 | $0.0523 | $0.039 | $0.0133 | 367,885.0 | +12.72% |
| 2024-10 | $0.131 | $0.0335 | $0.0975 | 2,141,607.0 | +23.08% |
| 2024-09 | $0.0377 | $0.022 | $0.0157 | 10,700.0 | +15.64% |
| 2024-07 | $0.0529 | $0.021 | $0.0319 | 276,407.0 | -26.24% |
| 2024-06 | $0.053 | $0.026 | $0.027 | 160,052.0 | +55.09% |
| 2024-05 | $0.047 | $0.024 | $0.023 | 4,476.0 | +18.75% |
| 2024-04 | $0.0489 | $0.0155 | $0.0334 | 240,372.0 | -40.00% |
| 2024-03 | $0.044 | $0.019 | $0.025 | 380,144.0 | +100.00% |
| 2024-02 | $0.0248 | $0.01 | $0.0148 | 124,000.0 | -25.93% |
| 2024-01 | $0.029 | $0.0152 | $0.0138 | 111,140.0 | +42.86% |
0.27%
0.34%
자본화:
|
볼륨(24시간):