loading

Max Airlines 3 X Leveraged Etns 주식 (JETU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $28.13 $28.13 $0.00 13.00 +3.93%
2024-11-21 $27.43 $27.06 $0.3672 564.0 -0.31%
2024-11-20 $27.15 $27.15 $0.00 24.00 -1.42%
2024-11-19 $27.54 $27.36 $0.1758 800.0 +0.63%
2024-11-18 $27.39 $27.36 $0.0254 160.0 -0.36%
2024-11-15 $27.59 $27.29 $0.3012 940.0 +0.27%
2024-11-14 $27.39 $27.39 $0.00 145.0 -2.77%
2024-11-13 $28.17 $28.17 $0.00 46.00 +1.84%
2024-11-12 $27.83 $27.66 $0.1654 810.0 -1.67%
2024-11-11 $28.13 $27.98 $0.1588 993.0 +3.76%
2024-11-08 $27.11 $27.11 $0.00 60.00 +3.52%
2024-11-07 $26.19 $26.19 $0.00 34.00 -2.07%
2024-11-06 $26.75 $26.21 $0.5345 1,154.0 +10.32%
2024-11-05 $24.24 $23.59 $0.6521 296.0 +4.02%
2024-11-04 $23.55 $23.31 $0.2426 275.0 -4.76%
2024-11-01 $24.64 $24.47 $0.1683 351.0 +2.72%
2024-10-31 $23.83 $23.82 $0.0071 215.0 -4.61%
2024-10-30 $25.02 $24.98 $0.0448 312.0 +1.52%
2024-10-29 $24.60 $24.60 $0.00 173.0 -0.11%
2024-10-28 $24.63 $24.63 $0.00 21.00 +1.64%
2024-10-25 $24.31 $24.16 $0.1529 1,032.0 +0.08%

Max Airlines 3 X Leveraged Etns 주식 (JETU) 연도별 가격 이력

이 심층 분석에서는 Max Airlines 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max Airlines 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Max Airlines 3 X Leveraged Etns 주식 (JETU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.17 $23.31 $4.87 6,678.0 +18.07%
2024-10 $26.06 $20.05 $6.01 9,001.0 +10.51%
2024-09 $22.00 $17.70 $4.30 5,270.0 +13.24%
2024-08 $19.04 $14.93 $4.11 31,586.0 -3.80%
2024-07 $21.46 $18.18 $3.27 10,775.0 -4.14%
2024-06 $21.16 $19.34 $1.82 1,610.0 -1.17%
2024-05 $23.46 $19.57 $3.89 4,236.0 +2.54%
2024-04 $23.27 $18.78 $4.49 37,255.0 -12.58%
2024-03 $23.30 $19.12 $4.18 24,448.0 +10.75%
2024-02 $21.04 $17.85 $3.19 255,823.0 +15.52%
2024-01 $20.39 $16.28 $4.11 67,335.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):