Stockscreener 앱 받기
28.83
0.97%
0.2771
Max Airlines 3 X Leveraged Etns 주식 (JETU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $29.27 | $28.83 | $0.4446 | 890.0 | +0.97% |
| 2025-12-11 | $28.55 | $28.55 | $0.00 | 41.00 | +2.16% |
| 2025-12-10 | $27.95 | $27.16 | $0.7899 | 451.0 | +5.54% |
| 2025-12-09 | $27.08 | $26.48 | $0.5959 | 879.0 | -0.11% |
| 2025-12-08 | $26.51 | $26.51 | $0.00 | 62.00 | +1.36% |
| 2025-12-05 | $26.25 | $26.16 | $0.0949 | 765.0 | +1.61% |
| 2025-12-04 | $26.10 | $25.74 | $0.3587 | 1,657.0 | -1.55% |
| 2025-12-03 | $26.15 | $26.15 | $0.00 | 35.00 | +3.80% |
| 2025-12-02 | $25.50 | $24.08 | $1.42 | 4,171.0 | +6.60% |
| 2025-12-01 | $24.06 | $23.56 | $0.50 | 4,260.0 | -5.15% |
| 2025-11-28 | $24.95 | $24.91 | $0.0368 | 118.0 | +1.72% |
| 2025-11-26 | $24.84 | $24.02 | $0.81 | 9,538.0 | +4.68% |
| 2025-11-25 | $23.40 | $23.40 | $0.00 | 12.00 | +5.30% |
| 2025-11-24 | $22.22 | $21.90 | $0.319 | 425.0 | +3.85% |
| 2025-11-21 | $21.40 | $20.68 | $0.716 | 529.0 | +5.92% |
| 2025-11-20 | $20.20 | $20.20 | $0.00 | 17.00 | -4.66% |
| 2025-11-19 | $21.29 | $21.19 | $0.1026 | 1,022.0 | -1.11% |
| 2025-11-18 | $21.76 | $21.42 | $0.3353 | 368.0 | -0.34% |
| 2025-11-17 | $22.32 | $21.50 | $0.8231 | 528.0 | -6.74% |
| 2025-11-14 | $23.05 | $23.05 | $0.00 | 391.0 | -2.07% |
Max Airlines 3 X Leveraged Etns 주식 (JETU) 연도별 가격 이력
이 심층 분석에서는 Max Airlines 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max Airlines 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Max Airlines 3 X Leveraged Etns 주식 (JETU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.27 | $23.56 | $5.71 | 14,101.0 | +15.72% |
| 2025-11 | $24.95 | $20.20 | $4.75 | 18,080.0 | +7.16% |
| 2025-10 | $25.36 | $20.35 | $5.01 | 49,544.0 | +5.98% |
| 2025-09 | $24.51 | $21.31 | $3.20 | 13,438.0 | -12.57% |
| 2025-08 | $25.29 | $20.10 | $5.19 | 12,311.0 | +16.47% |
| 2025-07 | $25.99 | $21.15 | $4.84 | 77,982.0 | +4.39% |
| 2025-06 | $21.93 | $17.87 | $4.06 | 46,703.0 | +2.96% |
| 2025-05 | $20.50 | $14.64 | $5.86 | 57,917.0 | +37.55% |
| 2025-04 | $19.05 | $10.45 | $8.60 | 199,253.0 | -22.20% |
| 2025-03 | $25.67 | $17.83 | $7.84 | 28,503.0 | -30.42% |
| 2025-02 | $30.35 | $26.05 | $4.30 | 5,656.0 | -11.67% |
| 2025-01 | $33.80 | $27.46 | $6.34 | 9,345.0 | +6.31% |
Max Airlines 3 X Leveraged Etns 주식 (JETU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.80 | $26.63 | $9.17 | 11,673.0 | -0.55% |
| 2024-11 | $29.56 | $23.31 | $6.25 | 8,928.0 | +22.31% |
| 2024-10 | $26.06 | $20.05 | $6.01 | 9,001.0 | +10.51% |
| 2024-09 | $22.00 | $17.70 | $4.30 | 5,270.0 | +13.24% |
| 2024-08 | $19.04 | $14.93 | $4.11 | 31,586.0 | -3.80% |
| 2024-07 | $21.46 | $18.18 | $3.27 | 10,775.0 | -4.14% |
| 2024-06 | $21.16 | $19.34 | $1.82 | 1,610.0 | -1.17% |
| 2024-05 | $23.46 | $19.57 | $3.89 | 4,236.0 | +2.54% |
| 2024-04 | $23.27 | $18.78 | $4.49 | 37,255.0 | -12.58% |
| 2024-03 | $23.30 | $19.12 | $4.18 | 24,448.0 | +10.75% |
| 2024-02 | $21.04 | $17.85 | $3.19 | 255,823.0 | +15.52% |
| 2024-01 | $20.39 | $16.28 | $4.11 | 67,335.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):