23.31
price down icon4.76%   -1.1643
after-market 시간 외 거래: 23.55 0.2426 +1.04%
loading

Max Airlines 3 X Leveraged Etns 주식 (JETU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $23.55 $23.31 $0.2426 275.0 -4.76%
2024-11-01 $24.64 $24.47 $0.1683 351.0 +2.72%
2024-10-31 $23.83 $23.82 $0.0071 215.0 -4.61%
2024-10-30 $25.02 $24.98 $0.0448 312.0 +1.52%
2024-10-29 $24.60 $24.60 $0.00 173.0 -0.11%
2024-10-28 $24.63 $24.63 $0.00 21.00 +1.64%
2024-10-25 $24.31 $24.16 $0.1529 1,032.0 +0.08%
2024-10-24 $24.80 $23.91 $0.89 3,102.0 -1.49%
2024-10-23 $24.58 $24.56 $0.0176 695.0 -1.22%
2024-10-22 $25.00 $24.42 $0.5801 1,888.0 -2.36%
2024-10-21 $25.89 $25.48 $0.4074 429.0 -2.20%
2024-10-18 $26.06 $26.06 $0.00 114.0 +2.83%
2024-10-17 $25.49 $25.34 $0.1516 343.0 -0.44%
2024-10-16 $25.45 $25.45 $0.00 167.0 +10.49%
2024-10-15 $23.03 $23.03 $0.00 3.00 +0.32%
2024-10-14 $22.96 $22.96 $0.00 26.00 +2.41%
2024-10-11 $22.42 $22.42 $0.00 0.00 +4.12%
2024-10-10 $21.53 $21.53 $0.00 2.00 -1.81%
2024-10-09 $21.93 $21.93 $0.00 53.00 +0.86%
2024-10-08 $21.74 $21.74 $0.00 6.00 +1.79%

Max Airlines 3 X Leveraged Etns 주식 (JETU) 연도별 가격 이력

이 심층 분석에서는 Max Airlines 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max Airlines 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Max Airlines 3 X Leveraged Etns 주식 (JETU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.64 $23.31 $1.33 901.0 -2.16%
2024-10 $26.06 $20.05 $6.01 9,001.0 +10.51%
2024-09 $22.00 $17.70 $4.30 5,270.0 +13.24%
2024-08 $19.04 $14.93 $4.11 31,586.0 -3.80%
2024-07 $21.46 $18.18 $3.27 10,775.0 -4.14%
2024-06 $21.16 $19.34 $1.82 1,610.0 -1.17%
2024-05 $23.46 $19.57 $3.89 4,236.0 +2.54%
2024-04 $23.27 $18.78 $4.49 37,255.0 -12.58%
2024-03 $23.30 $19.12 $4.18 24,448.0 +10.75%
2024-02 $21.04 $17.85 $3.19 255,823.0 +15.52%
2024-01 $20.39 $16.28 $4.11 67,335.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):