Stockscreener 앱 받기
20.54
3.75%
-0.8002
Max Airlines 3 X Leveraged Etns 주식 (JETU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $21.00 | $20.29 | $0.7099 | 16,644.0 | -3.75% |
| 2026-10-12 | $21.75 | $21.34 | $0.4066 | 751.0 | -3.25% |
| 2026-10-09 | $22.06 | $21.23 | $0.836 | 1,363.0 | +1.36% |
| 2026-10-08 | $21.77 | $21.10 | $0.6655 | 3,935.0 | +0.08% |
| 2026-10-07 | $22.01 | $21.66 | $0.3455 | 2,597.0 | -4.08% |
| 2026-10-06 | $23.01 | $22.48 | $0.53 | 3,774.0 | +1.24% |
| 2026-10-05 | $22.81 | $22.38 | $0.4284 | 3,854.0 | -1.64% |
| 2026-10-02 | $23.20 | $22.77 | $0.43 | 12,592.0 | -0.13% |
| 2026-10-01 | $22.93 | $22.25 | $0.68 | 39,378.0 | +0.33% |
| 2026-09-30 | $23.88 | $22.73 | $1.15 | 4,047.0 | -3.62% |
| 2026-09-29 | $23.58 | $23.05 | $0.5288 | 9,221.0 | +1.10% |
| 2026-09-28 | $23.36 | $22.83 | $0.5301 | 16,724.0 | -5.55% |
| 2026-09-25 | $24.99 | $23.60 | $1.39 | 8,555.0 | +5.22% |
| 2026-09-24 | $23.87 | $22.85 | $1.02 | 22,424.0 | -2.43% |
| 2026-09-23 | $24.60 | $24.05 | $0.5466 | 1,744.0 | -3.73% |
| 2026-09-22 | $26.26 | $24.42 | $1.84 | 34,539.0 | -0.02% |
| 2026-09-21 | $25.87 | $24.24 | $1.63 | 33,012.0 | +3.48% |
| 2026-09-18 | $24.20 | $23.70 | $0.50 | 3,077.0 | +0.16% |
| 2026-09-17 | $24.30 | $24.11 | $0.1899 | 4,459.0 | +1.42% |
| 2026-09-16 | $23.77 | $23.20 | $0.5717 | 954.0 | -0.22% |
| 2026-09-15 | $24.17 | $23.47 | $0.70 | 11,041.0 | -4.04% |
Max Airlines 3 X Leveraged Etns 주식 (JETU) 연도별 가격 이력
이 심층 분석에서는 Max Airlines 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max Airlines 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Max Airlines 3 X Leveraged Etns 주식 (JETU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.20 | $20.29 | $2.91 | 84,888.0 | -9.60% |
| 2026-09 | $27.21 | $22.73 | $4.49 | 231,641.0 | -15.49% |
| 2026-08 | $42.67 | $26.82 | $15.85 | 26,903.0 | -26.06% |
| 2026-07 | $43.40 | $33.46 | $9.94 | 58,133.0 | -10.37% |
| 2026-06 | $43.40 | $27.51 | $15.89 | 122,347.0 | +18.79% |
| 2026-05 | $34.63 | $23.17 | $11.46 | 216,625.0 | +32.53% |
| 2026-04 | $33.43 | $22.61 | $10.82 | 361,255.0 | +8.40% |
| 2026-03 | $35.72 | $20.91 | $14.81 | 199,879.0 | -33.96% |
| 2026-02 | $41.88 | $34.43 | $7.45 | 19,817.0 | +11.85% |
| 2026-01 | $35.82 | $29.75 | $6.07 | 20,858.0 | +8.10% |
Max Airlines 3 X Leveraged Etns 주식 (JETU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.06 | $23.56 | $8.50 | 21,739.0 | +20.91% |
| 2025-11 | $24.95 | $20.20 | $4.75 | 18,080.0 | +7.16% |
| 2025-10 | $25.36 | $20.35 | $5.01 | 49,544.0 | +5.98% |
| 2025-09 | $24.51 | $21.31 | $3.20 | 13,438.0 | -12.57% |
| 2025-08 | $25.29 | $20.10 | $5.19 | 12,311.0 | +16.47% |
| 2025-07 | $25.99 | $21.15 | $4.84 | 77,982.0 | +4.39% |
| 2025-06 | $21.93 | $17.87 | $4.06 | 46,703.0 | +2.96% |
| 2025-05 | $20.50 | $14.64 | $5.86 | 57,917.0 | +37.55% |
| 2025-04 | $19.05 | $10.45 | $8.60 | 199,253.0 | -22.20% |
| 2025-03 | $25.67 | $17.83 | $7.84 | 28,503.0 | -30.42% |
| 2025-02 | $30.35 | $26.05 | $4.30 | 5,656.0 | -11.67% |
| 2025-01 | $33.80 | $27.46 | $6.34 | 9,345.0 | +6.31% |
Max Airlines 3 X Leveraged Etns 주식 (JETU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.80 | $26.63 | $9.17 | 11,673.0 | -0.55% |
| 2024-11 | $29.56 | $23.31 | $6.25 | 8,928.0 | +22.31% |
| 2024-10 | $26.06 | $20.05 | $6.01 | 9,001.0 | +10.51% |
| 2024-09 | $22.00 | $17.70 | $4.30 | 5,270.0 | +13.24% |
| 2024-08 | $19.04 | $14.93 | $4.11 | 31,586.0 | -3.80% |
| 2024-07 | $21.46 | $18.18 | $3.27 | 10,775.0 | -4.14% |
| 2024-06 | $21.16 | $19.34 | $1.82 | 1,610.0 | -1.17% |
| 2024-05 | $23.46 | $19.57 | $3.89 | 4,236.0 | +2.54% |
| 2024-04 | $23.27 | $18.78 | $4.49 | 37,255.0 | -12.58% |
| 2024-03 | $23.30 | $19.12 | $4.18 | 24,448.0 | +10.75% |
| 2024-02 | $21.04 | $17.85 | $3.19 | 255,823.0 | +15.52% |
| 2024-01 | $20.39 | $16.28 | $4.11 | 67,335.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):