Stockscreener 앱 받기
25.01
2.04%
0.50
시장 영업 전:
24.92
-0.09
-0.36%
Ess U S Global Jets Etf 주식 (JETS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $25.03 | $24.45 | $0.5768 | 3,305,974.0 | +2.04% |
| 2025-11-21 | $24.77 | $23.82 | $0.945 | 3,210,917.0 | +3.51% |
| 2025-11-20 | $24.52 | $23.64 | $0.885 | 3,346,610.0 | -1.54% |
| 2025-11-19 | $24.49 | $23.92 | $0.57 | 2,505,123.0 | -0.46% |
| 2025-11-18 | $24.30 | $23.79 | $0.505 | 2,531,392.0 | +0.71% |
| 2025-11-17 | $24.84 | $23.88 | $0.965 | 5,280,422.0 | -3.54% |
| 2025-11-14 | $25.05 | $24.68 | $0.37 | 3,281,407.0 | -1.23% |
| 2025-11-13 | $25.89 | $25.12 | $0.765 | 3,941,146.0 | -1.99% |
| 2025-11-12 | $25.70 | $24.98 | $0.715 | 5,182,530.0 | +3.09% |
| 2025-11-11 | $25.22 | $24.83 | $0.3891 | 2,280,436.0 | -0.88% |
| 2025-11-10 | $25.78 | $25.09 | $0.69 | 3,520,839.0 | -0.40% |
| 2025-11-07 | $25.45 | $24.35 | $1.10 | 8,106,829.0 | +2.19% |
| 2025-11-06 | $25.09 | $24.55 | $0.545 | 4,164,060.0 | -1.48% |
| 2025-11-05 | $25.11 | $24.10 | $1.01 | 3,804,457.0 | +4.50% |
| 2025-11-04 | $24.44 | $23.90 | $0.54 | 4,567,514.0 | -3.31% |
| 2025-11-03 | $24.94 | $24.48 | $0.46 | 3,024,167.0 | +0.73% |
| 2025-10-31 | $24.64 | $24.12 | $0.52 | 3,900,523.0 | +1.61% |
| 2025-10-30 | $24.68 | $24.23 | $0.4499 | 4,039,766.0 | -1.18% |
| 2025-10-29 | $24.82 | $24.36 | $0.46 | 3,985,302.0 | -0.61% |
| 2025-10-28 | $25.50 | $24.64 | $0.855 | 3,802,053.0 | -3.14% |
Ess U S Global Jets Etf 주식 (JETS) 연도별 가격 이력
이 심층 분석에서는 Ess U S Global Jets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ess U S Global Jets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.89 | $23.64 | $2.25 | 65,359,797.0 | +1.54% |
| 2025-10 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| 2025-09 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| 2025-08 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| 2025-07 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| 2025-06 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| 2025-05 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| 2025-04 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| 2025-03 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| 2025-02 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| 2025-01 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| 2023-11 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| 2023-10 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| 2023-09 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| 2023-08 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| 2023-07 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| 2023-06 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| 2023-05 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| 2023-04 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| 2023-03 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| 2023-02 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| 2023-01 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
0.06%
1.37%
자본화:
|
볼륨(24시간):