Stockscreener 앱 받기
30.85
2.25%
-0.71
시간 외 거래:
31.06
0.21
+0.68%
Ess U S Global Jets Etf 주식 (JETS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $31.41 | $30.80 | $0.615 | 2,550,556.0 | -2.25% |
| 2026-08-14 | $31.97 | $31.47 | $0.499 | 903,297.0 | -0.94% |
| 2026-08-13 | $32.17 | $31.70 | $0.47 | 1,479,232.0 | +0.76% |
| 2026-08-12 | $32.06 | $31.36 | $0.70 | 1,482,597.0 | -0.25% |
| 2026-08-11 | $31.94 | $31.39 | $0.55 | 1,410,568.0 | +0.83% |
| 2026-08-10 | $32.25 | $31.42 | $0.83 | 2,529,986.0 | -3.38% |
| 2026-08-07 | $32.79 | $32.31 | $0.48 | 1,910,310.0 | -0.31% |
| 2026-08-06 | $33.38 | $32.56 | $0.81 | 1,962,639.0 | -2.65% |
| 2026-08-05 | $34.06 | $33.52 | $0.54 | 3,824,173.0 | +0.39% |
| 2026-08-04 | $33.58 | $33.09 | $0.49 | 2,380,038.0 | +2.23% |
| 2026-08-03 | $32.77 | $32.00 | $0.765 | 4,923,384.0 | +4.46% |
| 2026-07-31 | $31.70 | $31.25 | $0.45 | 5,224,385.0 | -1.28% |
| 2026-07-30 | $31.79 | $31.09 | $0.70 | 1,459,121.0 | +2.29% |
| 2026-07-29 | $31.70 | $30.90 | $0.80 | 3,038,579.0 | -2.79% |
| 2026-07-28 | $31.96 | $30.89 | $1.07 | 2,611,771.0 | +2.87% |
| 2026-07-27 | $31.29 | $30.64 | $0.65 | 3,193,016.0 | +2.89% |
| 2026-07-24 | $30.59 | $29.57 | $1.02 | 2,496,610.0 | +2.66% |
| 2026-07-23 | $29.45 | $29.01 | $0.445 | 3,573,348.0 | -2.59% |
| 2026-07-22 | $30.45 | $29.90 | $0.55 | 1,553,298.0 | -1.34% |
| 2026-07-21 | $30.77 | $30.43 | $0.345 | 1,158,519.0 | -0.23% |
| 2026-07-20 | $30.87 | $30.36 | $0.504 | 2,281,997.0 | +0.39% |
Ess U S Global Jets Etf 주식 (JETS) 연도별 가격 이력
이 심층 분석에서는 Ess U S Global Jets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ess U S Global Jets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $34.06 | $30.80 | $3.27 | 27,907,336.0 | -1.36% |
| 2026-07 | $33.98 | $29.01 | $4.97 | 61,065,679.0 | -5.85% |
| 2026-06 | $33.66 | $27.11 | $6.55 | 61,821,170.0 | +13.30% |
| 2026-05 | $29.75 | $24.79 | $4.96 | 84,080,936.0 | +15.34% |
| 2026-04 | $28.82 | $24.03 | $4.79 | 88,641,917.0 | +3.21% |
| 2026-03 | $27.95 | $23.53 | $4.42 | 142,940,168.0 | -13.43% |
| 2026-02 | $31.33 | $28.20 | $3.13 | 72,326,137.0 | +1.79% |
| 2026-01 | $29.59 | $27.61 | $1.98 | 95,741,988.0 | -0.43% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.88 | $3.35 | 66,473,365.0 | +6.77% |
| 2025-11 | $26.46 | $23.64 | $2.82 | 70,217,728.0 | +6.82% |
| 2025-10 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| 2025-09 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| 2025-08 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| 2025-07 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| 2025-06 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| 2025-05 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| 2025-04 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| 2025-03 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| 2025-02 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| 2025-01 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
0.53%
자본화:
|
볼륨(24시간):