Stockscreener 앱 받기
28.98
1.83%
0.52
시간 외 거래:
29.05
0.07
+0.24%
Ess U S Global Jets Etf 주식 (JETS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $29.13 | $28.27 | $0.86 | 4,094,011.0 | +1.83% |
| 2026-09-24 | $28.65 | $27.81 | $0.8401 | 3,872,473.0 | +0.74% |
| 2026-09-23 | $28.86 | $28.23 | $0.63 | 7,552,619.0 | -2.99% |
| 2026-09-22 | $29.78 | $28.91 | $0.87 | 4,365,287.0 | +0.38% |
| 2026-09-21 | $29.04 | $28.43 | $0.615 | 4,604,539.0 | +2.80% |
| 2026-09-18 | $28.36 | $28.08 | $0.28 | 4,502,399.0 | +0.18% |
| 2026-09-17 | $28.67 | $28.16 | $0.51 | 9,438,242.0 | +1.33% |
| 2026-09-16 | $28.50 | $27.43 | $1.08 | 5,453,481.0 | -0.29% |
| 2026-09-15 | $28.24 | $27.63 | $0.61 | 5,149,419.0 | -1.06% |
| 2026-09-14 | $28.38 | $27.64 | $0.74 | 4,691,735.0 | +0.04% |
| 2026-09-11 | $28.39 | $28.05 | $0.34 | 3,610,527.0 | +1.19% |
| 2026-09-10 | $28.17 | $27.47 | $0.70 | 4,888,277.0 | -0.64% |
| 2026-09-09 | $28.13 | $27.79 | $0.345 | 3,275,549.0 | -0.88% |
| 2026-09-08 | $28.61 | $28.20 | $0.415 | 3,666,561.0 | -1.84% |
| 2026-09-04 | $28.91 | $28.40 | $0.51 | 2,517,883.0 | +1.34% |
| 2026-09-03 | $28.62 | $28.20 | $0.425 | 3,194,110.0 | +0.32% |
| 2026-09-02 | $28.57 | $28.08 | $0.49 | 3,026,712.0 | +1.58% |
| 2026-09-01 | $28.38 | $27.81 | $0.57 | 4,472,242.0 | -2.14% |
| 2026-08-31 | $28.86 | $28.44 | $0.425 | 4,388,988.0 | -2.33% |
Ess U S Global Jets Etf 주식 (JETS) 연도별 가격 이력
이 심층 분석에서는 Ess U S Global Jets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ess U S Global Jets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.78 | $27.43 | $2.36 | 86,470,077.0 | +1.68% |
| 2026-08 | $34.06 | $28.44 | $5.62 | 51,410,727.0 | -8.87% |
| 2026-07 | $33.98 | $29.01 | $4.97 | 61,065,679.0 | -5.85% |
| 2026-06 | $33.66 | $27.11 | $6.55 | 61,821,170.0 | +13.30% |
| 2026-05 | $29.75 | $24.79 | $4.96 | 84,080,936.0 | +15.34% |
| 2026-04 | $28.82 | $24.03 | $4.79 | 88,641,917.0 | +3.21% |
| 2026-03 | $27.95 | $23.53 | $4.42 | 142,940,168.0 | -13.43% |
| 2026-02 | $31.33 | $28.20 | $3.13 | 72,326,137.0 | +1.79% |
| 2026-01 | $29.59 | $27.61 | $1.98 | 95,741,988.0 | -0.43% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.88 | $3.35 | 66,473,365.0 | +6.77% |
| 2025-11 | $26.46 | $23.64 | $2.82 | 70,217,728.0 | +6.82% |
| 2025-10 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| 2025-09 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| 2025-08 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| 2025-07 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| 2025-06 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| 2025-05 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| 2025-04 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| 2025-03 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| 2025-02 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| 2025-01 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
0.54%
자본화:
|
볼륨(24시간):