Stockscreener 앱 받기
27.24
4.53%
1.18
시간 외 거래:
27.04
-0.20
-0.73%
Ess U S Global Jets Etf 주식 (JETS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $27.39 | $26.92 | $0.47 | 5,847,007.0 | +4.53% |
| 2026-05-05 | $26.14 | $25.52 | $0.62 | 3,684,904.0 | +2.52% |
| 2026-05-04 | $26.07 | $25.27 | $0.805 | 3,865,571.0 | -1.32% |
| 2026-05-01 | $26.34 | $25.32 | $1.02 | 5,198,561.0 | +1.34% |
| 2026-04-30 | $25.52 | $25.21 | $0.305 | 3,280,862.0 | +1.97% |
| 2026-04-29 | $25.16 | $24.76 | $0.40 | 5,543,500.0 | -1.38% |
| 2026-04-28 | $25.54 | $25.11 | $0.4271 | 3,134,889.0 | -0.98% |
| 2026-04-27 | $26.16 | $25.52 | $0.64 | 4,938,268.0 | -1.81% |
| 2026-04-24 | $26.13 | $25.68 | $0.45 | 5,454,337.0 | +1.09% |
| 2026-04-23 | $26.19 | $25.24 | $0.95 | 3,945,250.0 | -0.62% |
| 2026-04-22 | $26.90 | $25.70 | $1.20 | 4,797,353.0 | -3.25% |
| 2026-04-21 | $27.54 | $26.55 | $0.99 | 6,204,285.0 | -2.90% |
| 2026-04-20 | $27.75 | $27.31 | $0.4386 | 3,324,936.0 | -1.33% |
| 2026-04-17 | $28.82 | $27.80 | $1.01 | 7,532,528.0 | +4.84% |
| 2026-04-16 | $27.45 | $26.57 | $0.885 | 3,265,097.0 | -1.44% |
| 2026-04-15 | $27.32 | $26.82 | $0.505 | 3,570,223.0 | +0.26% |
| 2026-04-14 | $27.18 | $26.24 | $0.94 | 4,507,043.0 | +4.42% |
| 2026-04-13 | $25.88 | $25.16 | $0.72 | 3,425,650.0 | -0.31% |
| 2026-04-10 | $26.27 | $25.71 | $0.555 | 2,044,857.0 | -0.84% |
| 2026-04-09 | $26.39 | $25.59 | $0.795 | 3,701,447.0 | -0.31% |
| 2026-04-08 | $27.69 | $26.08 | $1.61 | 6,840,502.0 | +5.65% |
| 2026-04-07 | $24.88 | $24.32 | $0.565 | 4,174,214.0 | -0.80% |
Ess U S Global Jets Etf 주식 (JETS) 연도별 가격 이력
이 심층 분석에서는 Ess U S Global Jets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ess U S Global Jets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.39 | $25.27 | $2.12 | 24,443,050.0 | +7.16% |
| 2026-04 | $28.82 | $24.03 | $4.79 | 88,641,917.0 | +3.21% |
| 2026-03 | $27.95 | $23.53 | $4.42 | 142,940,168.0 | -13.43% |
| 2026-02 | $31.33 | $28.20 | $3.13 | 72,326,137.0 | +1.79% |
| 2026-01 | $29.59 | $27.61 | $1.98 | 95,741,988.0 | -0.43% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.88 | $3.35 | 66,473,365.0 | +6.77% |
| 2025-11 | $26.46 | $23.64 | $2.82 | 70,217,728.0 | +6.82% |
| 2025-10 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| 2025-09 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| 2025-08 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| 2025-07 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| 2025-06 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| 2025-05 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| 2025-04 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| 2025-03 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| 2025-02 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| 2025-01 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
0.69%
자본화:
|
볼륨(24시간):