23.34
price up icon2.19%   0.50
after-market 시간 외 거래: 23.35 0.01 +0.04%
loading

Ess U S Global Jets Etf 주식 (JETS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $23.38 $22.85 $0.53 2,410,124.0 +2.19%
2024-11-04 $23.17 $22.81 $0.36 1,839,063.0 -1.34%
2024-11-01 $23.39 $22.81 $0.58 2,106,434.0 +1.80%
2024-10-31 $23.14 $22.70 $0.435 4,036,042.0 -1.39%
2024-10-30 $23.18 $22.69 $0.485 2,168,841.0 +1.14%
2024-10-29 $22.93 $22.56 $0.37 2,139,226.0 -1.00%
2024-10-28 $23.25 $22.88 $0.365 2,942,533.0 +2.17%
2024-10-25 $22.85 $22.46 $0.385 4,709,984.0 +0.76%
2024-10-24 $22.88 $22.20 $0.6799 2,801,086.0 -1.19%
2024-10-23 $22.73 $22.38 $0.345 2,399,832.0 +0.44%
2024-10-22 $22.65 $22.32 $0.33 1,998,082.0 -0.13%
2024-10-21 $22.64 $22.37 $0.27 2,250,085.0 +0.00%
2024-10-18 $22.64 $22.14 $0.50 2,508,111.0 +1.67%
2024-10-17 $22.29 $22.02 $0.27 4,500,598.0 +0.00%
2024-10-16 $22.25 $21.39 $0.86 5,501,097.0 +4.13%
2024-10-15 $21.68 $21.27 $0.405 1,817,375.0 +0.38%
2024-10-14 $21.30 $20.97 $0.33 1,312,261.0 +0.85%
2024-10-11 $21.07 $20.69 $0.38 1,126,900.0 +0.96%
2024-10-10 $20.92 $20.53 $0.39 2,107,499.0 +0.43%
2024-10-09 $21.12 $20.73 $0.395 2,451,555.0 -0.29%
2024-10-08 $21.07 $20.71 $0.3599 4,156,804.0 +0.77%

Ess U S Global Jets Etf 주식 (JETS) 연도별 가격 이력

이 심층 분석에서는 Ess U S Global Jets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ess U S Global Jets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.39 $22.81 $0.58 8,765,745.0 +2.64%
2024-10 $23.25 $19.89 $3.36 67,717,252.0 +9.75%
2024-09 $21.10 $18.39 $2.71 46,403,882.0 +10.80%
2024-08 $19.09 $16.48 $2.61 40,719,798.0 -1.89%
2024-07 $19.95 $18.43 $1.52 51,814,882.0 -3.05%
2024-06 $20.50 $19.14 $1.37 42,450,593.0 -1.85%
2024-05 $21.38 $19.11 $2.27 46,877,397.0 -0.35%
2024-04 $21.22 $19.05 $2.17 71,436,133.0 -4.33%
2024-03 $21.16 $19.33 $1.83 53,840,453.0 +4.22%
2024-02 $20.46 $18.54 $1.92 68,255,815.0 +7.52%
2024-01 $19.45 $17.50 $1.95 124,282,316.0 -1.47%

Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.41 $16.77 $2.64 110,140,706.0 +12.87%
2023-11 $17.14 $14.70 $2.44 121,085,419.0 +13.00%
2023-10 $17.07 $14.69 $2.38 125,229,321.0 -12.39%
2023-09 $19.39 $16.74 $2.65 82,880,630.0 -11.53%
2023-08 $21.20 $18.76 $2.44 62,373,509.0 -10.00%
2023-07 $22.50 $20.74 $1.76 72,663,093.0 -0.14%
2023-06 $21.47 $18.14 $3.33 70,884,705.0 +17.18%
2023-05 $18.72 $17.43 $1.29 53,184,189.0 +1.16%
2023-04 $18.71 $17.36 $1.35 51,424,281.0 -3.01%
2023-03 $20.36 $17.00 $3.36 77,019,791.0 -5.72%
2023-02 $21.24 $19.10 $2.14 67,488,919.0 -2.18%
2023-01 $20.69 $16.82 $3.87 78,241,075.0 +18.27%

Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $19.15 $16.58 $2.57 63,562,377.0 -8.86%
2022-11 $19.03 $16.91 $2.12 76,990,061.0 +5.64%
2022-10 $17.85 $14.77 $3.08 114,901,895.0 +18.19%
2022-09 $18.33 $15.00 $3.33 184,583,120.0 -12.58%
2022-08 $19.36 $17.17 $2.19 112,806,447.0 -2.99%
2022-07 $18.14 $16.11 $2.04 98,373,304.0 +7.27%
2022-06 $20.75 $15.89 $4.86 118,795,922.0 -19.43%
2022-05 $21.79 $18.02 $3.77 139,008,185.0 -4.57%
2022-04 $23.49 $20.00 $3.49 138,904,107.0 -1.38%
2022-03 $22.06 $16.88 $5.18 270,051,162.0 +1.30%
2022-02 $23.71 $19.95 $3.76 213,460,630.0 +1.23%
2022-01 $22.94 $19.57 $3.37 222,945,521.0 +0.62%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):