Stockscreener 앱 받기
30.62
0.80%
0.165
시간 외 거래:
30.63
0.005
+0.02%
Ess U S Global Jets Etf 주식 (JETS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $31.12 | $30.61 | $0.515 | 2,984,805.0 | +0.61% |
| 2026-06-15 | $31.32 | $30.42 | $0.90 | 3,273,321.0 | +3.15% |
| 2026-06-12 | $29.77 | $28.89 | $0.875 | 4,230,719.0 | +1.93% |
| 2026-06-11 | $29.00 | $27.11 | $1.89 | 4,694,061.0 | +6.31% |
| 2026-06-10 | $28.23 | $27.23 | $1.00 | 2,787,834.0 | -4.59% |
| 2026-06-09 | $28.78 | $27.54 | $1.25 | 4,811,508.0 | +3.10% |
| 2026-06-08 | $28.09 | $27.69 | $0.395 | 1,650,716.0 | -0.86% |
| 2026-06-05 | $28.15 | $27.70 | $0.445 | 3,151,112.0 | -0.21% |
| 2026-06-04 | $28.35 | $27.89 | $0.465 | 1,865,289.0 | +0.61% |
| 2026-06-03 | $28.22 | $27.77 | $0.45 | 2,037,448.0 | -2.35% |
| 2026-06-02 | $29.01 | $28.41 | $0.595 | 2,370,288.0 | -1.49% |
| 2026-06-01 | $29.04 | $28.23 | $0.805 | 3,089,335.0 | -1.33% |
| 2026-05-29 | $29.75 | $29.18 | $0.57 | 3,471,884.0 | +0.62% |
| 2026-05-28 | $29.33 | $28.52 | $0.81 | 3,674,893.0 | +0.21% |
| 2026-05-27 | $29.43 | $28.73 | $0.705 | 4,753,746.0 | +2.90% |
| 2026-05-26 | $28.33 | $27.71 | $0.615 | 3,235,598.0 | +4.17% |
| 2026-05-22 | $27.39 | $26.85 | $0.54 | 2,875,596.0 | +0.48% |
| 2026-05-21 | $27.02 | $25.80 | $1.22 | 4,707,866.0 | +2.12% |
| 2026-05-20 | $26.60 | $24.82 | $1.78 | 7,540,880.0 | +6.57% |
| 2026-05-19 | $25.32 | $24.79 | $0.53 | 3,088,301.0 | -2.90% |
Ess U S Global Jets Etf 주식 (JETS) 연도별 가격 이력
이 심층 분석에서는 Ess U S Global Jets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ess U S Global Jets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.32 | $27.11 | $4.21 | 39,931,241.0 | +4.52% |
| 2026-05 | $29.75 | $24.79 | $4.96 | 84,080,936.0 | +15.34% |
| 2026-04 | $28.82 | $24.03 | $4.79 | 88,641,917.0 | +3.21% |
| 2026-03 | $27.95 | $23.53 | $4.42 | 142,940,168.0 | -13.43% |
| 2026-02 | $31.33 | $28.20 | $3.13 | 72,326,137.0 | +1.79% |
| 2026-01 | $29.59 | $27.61 | $1.98 | 95,741,988.0 | -0.43% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.88 | $3.35 | 66,473,365.0 | +6.77% |
| 2025-11 | $26.46 | $23.64 | $2.82 | 70,217,728.0 | +6.82% |
| 2025-10 | $25.75 | $24.12 | $1.63 | 78,560,200.0 | -0.08% |
| 2025-09 | $26.99 | $24.38 | $2.61 | 63,515,910.0 | -6.31% |
| 2025-08 | $26.40 | $22.91 | $3.49 | 68,487,388.0 | +9.85% |
| 2025-07 | $25.88 | $22.86 | $3.02 | 76,149,065.0 | +4.27% |
| 2025-06 | $23.52 | $21.03 | $2.49 | 77,517,220.0 | +1.10% |
| 2025-05 | $23.25 | $19.88 | $3.37 | 53,546,360.0 | +14.63% |
| 2025-04 | $20.98 | $17.11 | $3.87 | 57,586,238.0 | -4.57% |
| 2025-03 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| 2025-02 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| 2025-01 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
0.05%
0.17%
자본화:
|
볼륨(24시간):