Stockscreener 앱 받기
19.12
8.69%
-1.82
시장 영업 전:
18.75
-0.37
-1.94%
Ess U S Global Jets Etf 주식 (JETS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $20.08 | $19.12 | $0.96 | 5,531,784.0 | -8.69% |
| 2025-04-02 | $20.98 | $20.13 | $0.85 | 3,377,814.0 | +2.45% |
| 2025-04-01 | $20.57 | $20.04 | $0.53 | 2,326,291.0 | -1.59% |
| 2025-03-31 | $20.95 | $20.17 | $0.775 | 3,181,231.0 | -1.70% |
| 2025-03-28 | $21.76 | $21.08 | $0.68 | 1,981,055.0 | -3.03% |
| 2025-03-27 | $22.24 | $21.77 | $0.47 | 1,447,117.0 | -2.37% |
| 2025-03-26 | $22.60 | $22.13 | $0.47 | 1,996,607.0 | -0.76% |
| 2025-03-25 | $22.98 | $22.45 | $0.525 | 2,705,217.0 | -1.01% |
| 2025-03-24 | $22.73 | $22.29 | $0.445 | 2,595,870.0 | +3.37% |
| 2025-03-21 | $22.03 | $21.45 | $0.58 | 2,013,596.0 | -0.14% |
| 2025-03-20 | $22.20 | $21.90 | $0.2956 | 1,742,298.0 | -1.03% |
| 2025-03-19 | $22.42 | $21.62 | $0.80 | 2,596,704.0 | +2.73% |
| 2025-03-18 | $21.95 | $21.48 | $0.47 | 1,583,335.0 | -1.81% |
| 2025-03-17 | $22.15 | $21.50 | $0.6448 | 3,968,867.0 | +1.85% |
| 2025-03-14 | $21.66 | $21.17 | $0.49 | 2,322,069.0 | +3.10% |
| 2025-03-13 | $21.37 | $20.68 | $0.695 | 2,347,378.0 | -0.90% |
| 2025-03-12 | $21.88 | $20.93 | $0.95 | 3,134,545.0 | -1.81% |
| 2025-03-11 | $22.20 | $21.35 | $0.85 | 5,065,771.0 | -1.69% |
| 2025-03-10 | $22.53 | $21.55 | $0.975 | 6,669,791.0 | -4.69% |
| 2025-03-07 | $23.17 | $22.41 | $0.755 | 5,201,138.0 | -0.99% |
| 2025-03-06 | $23.99 | $23.21 | $0.78 | 2,410,138.0 | -2.96% |
| 2025-03-05 | $24.04 | $23.25 | $0.7891 | 2,502,947.0 | +3.68% |
Ess U S Global Jets Etf 주식 (JETS) 연도별 가격 이력
이 심층 분석에서는 Ess U S Global Jets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ess U S Global Jets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.98 | $19.12 | $1.86 | 16,767,673.0 | -7.94% |
| 2025-03 | $24.81 | $20.17 | $4.64 | 58,353,764.0 | -15.02% |
| 2025-02 | $26.61 | $24.09 | $2.52 | 38,766,956.0 | -6.11% |
| 2025-01 | $27.10 | $24.53 | $2.57 | 38,100,824.0 | +2.68% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $24.20 | $1.92 | 29,816,542.0 | +3.63% |
| 2024-11 | $25.05 | $22.81 | $2.24 | 45,828,582.0 | +7.96% |
| 2024-10 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| 2024-09 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| 2024-08 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| 2024-07 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| 2024-06 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| 2024-05 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| 2024-04 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| 2024-03 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| 2024-02 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| 2024-01 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf 주식 (JETS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| 2023-11 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| 2023-10 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| 2023-09 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| 2023-08 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| 2023-07 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| 2023-06 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| 2023-05 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| 2023-04 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| 2023-03 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| 2023-02 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| 2023-01 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
3.72%
자본화:
|
볼륨(24시간):