loading

Star Jets International Inc 주식 (JETR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-01 $0.00739 $0.0068 $0.00059 41,624.0 -8.11%
2025-04-03 $0.0074 $0.0074 $0.00 1,388.0 -0.75%

Star Jets International Inc 주식 (JETR) 연도별 가격 이력

이 심층 분석에서는 Star Jets International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Jets International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Star Jets International Inc 주식 (JETR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.00759 $0.0068 $0.00079 49,623.0 -8.80%
2025-03 $0.01 $0.006 $0.004 126,267.0 +20.26%
2025-02 $0.0101 $0.0062 $0.0039 776,446.0 -38.61%
2025-01 $0.0185 $0.0085 $0.010 3,504,096.0 -32.67%

Star Jets International Inc 주식 (JETR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0219 $0.01 $0.0119 561,127.0 -16.30%
2024-11 $0.0242 $0.007 $0.0172 747,834.0 +185.71%
2024-10 $0.0147 $0.0055 $0.0092 1,783,053.0 -38.05%
2024-09 $0.0169 $0.01 $0.0069 1,007,174.0 -33.14%
2024-08 $0.044 $0.016 $0.028 6,321,606.0 -56.67%
2024-07 $0.072 $0.023 $0.049 1,904,748.0 +14.71%
2024-06 $0.04 $0.015 $0.025 549,005.0 +100.00%
2024-05 $0.035 $0.0138 $0.0212 372,782.0 -27.66%
2024-04 $0.08 $0.0206 $0.0594 187,218.0 -64.12%
2024-03 $0.11 $0.012 $0.098 1,355,790.0 +178.72%
2024-02 $0.0235 $0.01 $0.0135 603,729.0 +16.34%
2024-01 $0.0202 $0.006 $0.0142 560,244.0 +92.38%

Star Jets International Inc 주식 (JETR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0199 $0.002 $0.0179 956,590.0 +26.51%
2023-11 $0.0105 $0.0046 $0.0059 655,673.0 +2.47%
2023-10 $0.011 $0.005 $0.006 716,814.0 +80.00%
2023-09 $0.0189 $0.0045 $0.0144 585,995.0 -59.09%
2023-08 $0.0278 $0.01 $0.0178 651,480.0 -38.89%
2023-07 $0.0311 $0.018 $0.0131 198,930.0 -29.55%
2023-06 $0.0312 $0.019 $0.0122 119,210.0 +5.58%
2023-05 $0.0325 $0.017 $0.0155 419,133.0 -37.79%
2023-04 $0.039 $0.023 $0.016 136,135.0 -0.26%
2023-03 $0.0589 $0.025 $0.0339 631,040.0 -22.00%
2023-02 $0.075 $0.0391 $0.0359 477,211.0 +0.00%
2023-01 $0.065 $0.016 $0.049 1,045,689.0 +112.77%
$0.1916
price up icon 12.16%
$38.41
price up icon 2.78%
$50.54
price down icon 0.06%
$89.52
price up icon 1.92%
$78.63
price up icon 2.28%
$4.00
price down icon 0.74%
자본화:     |  볼륨(24시간):