Stockscreener 앱 받기
0.006
20.84%
-0.00158
Star Jets International Inc 주식 (JETR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.008 | $0.006 | $0.002 | 155,225.0 | -20.84% |
| 2025-05-15 | $0.00758 | $0.00758 | $0.00 | 900.0 | +9.06% |
| 2025-05-14 | $0.00695 | $0.00695 | $0.00 | 5,000.0 | -13.13% |
| 2025-05-13 | $0.008 | $0.008 | $0.00 | 45,000.0 | +21.21% |
| 2025-05-09 | $0.0066 | $0.0066 | $0.00 | 166,782.0 | -2.94% |
| 2025-05-07 | $0.0073 | $0.0068 | $0.0005 | 12,788.0 | -8.11% |
| 2025-05-06 | $0.0074 | $0.0074 | $0.00 | 558.0 | -7.50% |
| 2025-05-05 | $0.008 | $0.008 | $0.00 | 294.0 | +17.65% |
| 2025-05-01 | $0.00739 | $0.0068 | $0.00059 | 41,624.0 | -23.60% |
| 2025-04-28 | $0.0089 | $0.0068 | $0.0021 | 3,200.0 | +34.85% |
| 2025-04-24 | $0.008 | $0.0066 | $0.0014 | 9,058.0 | -14.84% |
Star Jets International Inc 주식 (JETR) 연도별 가격 이력
이 심층 분석에서는 Star Jets International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Star Jets International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Star Jets International Inc 주식 (JETR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.008 | $0.006 | $0.002 | 428,171.0 | -32.58% |
| 2025-04 | $0.009 | $0.0065 | $0.0025 | 214,460.0 | +19.37% |
| 2025-03 | $0.01 | $0.006 | $0.004 | 126,267.0 | +20.26% |
| 2025-02 | $0.0101 | $0.0062 | $0.0039 | 776,446.0 | -38.61% |
| 2025-01 | $0.0185 | $0.0085 | $0.010 | 3,482,906.0 | -32.67% |
Star Jets International Inc 주식 (JETR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0219 | $0.01 | $0.0119 | 561,127.0 | -16.30% |
| 2024-11 | $0.0242 | $0.007 | $0.0172 | 747,834.0 | +185.71% |
| 2024-10 | $0.0147 | $0.0055 | $0.0092 | 1,783,053.0 | -38.05% |
| 2024-09 | $0.0169 | $0.01 | $0.0069 | 1,007,174.0 | -33.14% |
| 2024-08 | $0.044 | $0.016 | $0.028 | 6,321,606.0 | -56.67% |
| 2024-07 | $0.072 | $0.023 | $0.049 | 1,904,748.0 | +14.71% |
| 2024-06 | $0.04 | $0.015 | $0.025 | 549,005.0 | +100.00% |
| 2024-05 | $0.035 | $0.0138 | $0.0212 | 372,782.0 | -27.66% |
| 2024-04 | $0.08 | $0.0206 | $0.0594 | 187,218.0 | -64.12% |
| 2024-03 | $0.11 | $0.012 | $0.098 | 1,355,790.0 | +178.72% |
| 2024-02 | $0.0235 | $0.01 | $0.0135 | 603,729.0 | +16.34% |
| 2024-01 | $0.0202 | $0.006 | $0.0142 | 560,244.0 | +92.38% |
Star Jets International Inc 주식 (JETR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0199 | $0.002 | $0.0179 | 956,590.0 | +26.51% |
| 2023-11 | $0.0105 | $0.0046 | $0.0059 | 655,673.0 | +2.47% |
| 2023-10 | $0.011 | $0.005 | $0.006 | 716,814.0 | +80.00% |
| 2023-09 | $0.0189 | $0.0045 | $0.0144 | 585,995.0 | -59.09% |
| 2023-08 | $0.0278 | $0.01 | $0.0178 | 651,480.0 | -38.89% |
| 2023-07 | $0.0311 | $0.018 | $0.0131 | 198,930.0 | -29.55% |
| 2023-06 | $0.0312 | $0.019 | $0.0122 | 119,210.0 | +5.58% |
| 2023-05 | $0.0325 | $0.017 | $0.0155 | 419,133.0 | -37.79% |
| 2023-04 | $0.039 | $0.023 | $0.016 | 136,135.0 | -0.26% |
| 2023-03 | $0.0589 | $0.025 | $0.0339 | 631,040.0 | -22.00% |
| 2023-02 | $0.075 | $0.0391 | $0.0359 | 477,211.0 | +0.00% |
| 2023-01 | $0.065 | $0.016 | $0.049 | 1,045,689.0 | +112.77% |
5.71%
0.34%
자본화:
|
볼륨(24시간):