Stockscreener 앱 받기
0.606
10.93%
0.0597
Global Crossing Airlines Group Inc 주식 (JETMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.6116 | $0.606 | $0.0056 | 14,000.0 | +10.93% |
| 2025-12-09 | $0.6149 | $0.50 | $0.1149 | 244,792.0 | -5.48% |
| 2025-12-08 | $0.6253 | $0.5524 | $0.0729 | 128,376.0 | -7.84% |
| 2025-12-05 | $0.63 | $0.622 | $0.008 | 7,381.0 | -0.46% |
| 2025-12-04 | $0.6499 | $0.6301 | $0.0198 | 12,500.0 | +0.82% |
| 2025-12-03 | $0.6549 | $0.625 | $0.0299 | 11,680.0 | -2.34% |
| 2025-12-02 | $0.652 | $0.64 | $0.012 | 21,371.0 | +2.55% |
| 2025-12-01 | $0.67 | $0.62 | $0.05 | 77,873.0 | -3.99% |
| 2025-11-28 | $0.67 | $0.575 | $0.095 | 140,169.0 | +6.72% |
| 2025-11-26 | $0.61 | $0.5769 | $0.0331 | 113,068.0 | +1.51% |
| 2025-11-25 | $0.6489 | $0.596 | $0.0529 | 509,597.0 | -8.44% |
| 2025-11-24 | $0.6611 | $0.63 | $0.0311 | 23,084.0 | +0.41% |
| 2025-11-21 | $0.6601 | $0.6301 | $0.03 | 18,650.0 | +1.35% |
| 2025-11-20 | $0.6601 | $0.638 | $0.0221 | 37,402.0 | -3.60% |
| 2025-11-19 | $0.70 | $0.645 | $0.055 | 37,059.0 | +1.20% |
| 2025-11-18 | $0.6601 | $0.6601 | $0.00 | 2,000.0 | -2.89% |
Global Crossing Airlines Group Inc 주식 (JETMF) 연도별 가격 이력
이 심층 분석에서는 Global Crossing Airlines Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Crossing Airlines Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Crossing Airlines Group Inc 주식 (JETMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.67 | $0.50 | $0.17 | 517,973.0 | -6.77% |
| 2025-11 | $0.785 | $0.575 | $0.21 | 1,951,299.0 | -17.20% |
| 2025-10 | $0.8675 | $0.61 | $0.2575 | 2,054,711.0 | +20.77% |
| 2025-09 | $0.705 | $0.6204 | $0.0846 | 3,148,658.0 | -1.52% |
| 2025-08 | $0.6701 | $0.53 | $0.1401 | 2,241,318.0 | +12.30% |
| 2025-07 | $0.67 | $0.5877 | $0.0824 | 622,572.0 | -5.97% |
| 2025-06 | $0.665 | $0.55 | $0.115 | 1,320,101.0 | -2.34% |
| 2025-05 | $0.7125 | $0.5601 | $0.1524 | 1,661,923.0 | +1.59% |
| 2025-04 | $0.7558 | $0.565 | $0.1908 | 1,004,981.0 | -3.57% |
| 2025-03 | $0.7433 | $0.5443 | $0.199 | 711,152.0 | -8.12% |
| 2025-02 | $0.81 | $0.675 | $0.135 | 1,741,342.0 | -2.60% |
| 2025-01 | $0.73 | $0.44 | $0.29 | 1,220,388.0 | +58.70% |
Global Crossing Airlines Group Inc 주식 (JETMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.51 | $0.40 | $0.11 | 633,431.0 | -9.28% |
| 2024-11 | $0.6915 | $0.405 | $0.2865 | 837,338.0 | -28.86% |
| 2024-10 | $0.725 | $0.43 | $0.295 | 963,506.0 | +28.64% |
| 2024-09 | $0.6021 | $0.47 | $0.1321 | 398,833.0 | +3.92% |
| 2024-08 | $0.65 | $0.472 | $0.178 | 1,084,358.0 | -14.40% |
| 2024-07 | $0.6195 | $0.4163 | $0.2032 | 858,027.0 | +26.10% |
| 2024-06 | $0.57 | $0.4625 | $0.1075 | 508,656.0 | -5.50% |
| 2024-05 | $0.5943 | $0.4565 | $0.1378 | 1,162,072.0 | -5.16% |
| 2024-04 | $0.58 | $0.495 | $0.085 | 693,108.0 | +5.44% |
| 2024-03 | $0.62 | $0.45 | $0.17 | 827,844.0 | -12.28% |
| 2024-02 | $0.6447 | $0.47 | $0.1747 | 845,446.0 | +1.72% |
| 2024-01 | $0.655 | $0.48 | $0.175 | 521,911.0 | -7.43% |
Global Crossing Airlines Group Inc 주식 (JETMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.71 | $0.56 | $0.15 | 647,587.0 | -12.28% |
| 2023-11 | $0.7608 | $0.58 | $0.1808 | 695,269.0 | -1.95% |
| 2023-10 | $0.8747 | $0.6427 | $0.232 | 395,193.0 | -16.74% |
| 2023-09 | $0.86 | $0.6883 | $0.1717 | 763,761.0 | +14.23% |
| 2023-08 | $0.935 | $0.72 | $0.215 | 730,555.0 | -17.79% |
| 2023-07 | $1.03 | $0.84 | $0.19 | 587,300.0 | -10.00% |
| 2023-06 | $1.10 | $0.8455 | $0.2545 | 427,490.0 | +11.68% |
| 2023-05 | $1.03 | $0.8305 | $0.1995 | 376,149.0 | +2.20% |
| 2023-04 | $1.03 | $0.8133 | $0.2167 | 675,701.0 | -12.19% |
| 2023-03 | $1.29 | $0.9003 | $0.3923 | 693,996.0 | -23.25% |
| 2023-02 | $1.63 | $0.9014 | $0.7286 | 1,842,258.0 | +44.44% |
| 2023-01 | $1.13 | $0.6692 | $0.4608 | 497,433.0 | +29.18% |
5.71%
0.34%
자본화:
|
볼륨(24시간):