Stockscreener 앱 받기
0.6401
4.11%
-0.0275
시간 외 거래:
.64
-0.000050
-0.01%
Global Crossing Airlines Group Inc 주식 (JETMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-11 | $0.6627 | $0.64 | $0.0227 | 82,880.0 | -4.11% |
| 2025-09-10 | $0.6675 | $0.6559 | $0.0116 | 79,496.0 | +4.30% |
| 2025-09-09 | $0.668 | $0.6309 | $0.0371 | 15,242.0 | -2.42% |
| 2025-09-08 | $0.656 | $0.6381 | $0.0179 | 31,792.0 | -0.48% |
| 2025-09-05 | $0.67 | $0.6591 | $0.0109 | 56,237.0 | -1.63% |
| 2025-09-04 | $0.683 | $0.6665 | $0.0165 | 23,353.0 | +0.60% |
| 2025-09-03 | $0.6699 | $0.6204 | $0.0495 | 82,865.0 | -0.00% |
| 2025-09-02 | $0.6768 | $0.659 | $0.0177 | 63,665.0 | +0.91% |
| 2025-08-29 | $0.6701 | $0.64 | $0.0301 | 143,320.0 | +1.54% |
| 2025-08-28 | $0.65 | $0.64 | $0.01 | 23,594.0 | +0.78% |
| 2025-08-27 | $0.655 | $0.6271 | $0.0279 | 65,574.0 | -1.38% |
| 2025-08-26 | $0.655 | $0.6411 | $0.0139 | 71,626.0 | +1.98% |
| 2025-08-25 | $0.6534 | $0.5751 | $0.0783 | 470,387.0 | +0.68% |
| 2025-08-22 | $0.6375 | $0.6081 | $0.0294 | 44,423.0 | +0.23% |
| 2025-08-21 | $0.64 | $0.60 | $0.04 | 141,195.0 | +9.56% |
| 2025-08-20 | $0.60 | $0.57 | $0.03 | 51,699.0 | +4.32% |
| 2025-08-19 | $0.58 | $0.555 | $0.025 | 80,215.0 | -2.44% |
| 2025-08-18 | $0.595 | $0.57 | $0.025 | 50,151.0 | -2.60% |
| 2025-08-15 | $0.5852 | $0.5852 | $0.00 | 3,765.0 | +0.37% |
| 2025-08-14 | $0.60 | $0.561 | $0.039 | 18,084.0 | -0.33% |
| 2025-08-13 | $0.59 | $0.585 | $0.005 | 16,402.0 | +0.26% |
Global Crossing Airlines Group Inc 주식 (JETMF) 연도별 가격 이력
이 심층 분석에서는 Global Crossing Airlines Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Crossing Airlines Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Crossing Airlines Group Inc 주식 (JETMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.683 | $0.6204 | $0.0626 | 435,530.0 | -3.02% |
| 2025-08 | $0.6701 | $0.53 | $0.1401 | 1,466,817.0 | +12.30% |
| 2025-07 | $0.67 | $0.5877 | $0.0824 | 622,572.0 | -5.97% |
| 2025-06 | $0.665 | $0.55 | $0.115 | 1,320,101.0 | -2.34% |
| 2025-05 | $0.7125 | $0.5601 | $0.1524 | 1,661,923.0 | +1.59% |
| 2025-04 | $0.7558 | $0.565 | $0.1908 | 1,004,981.0 | -3.57% |
| 2025-03 | $0.7433 | $0.5443 | $0.199 | 711,152.0 | -8.12% |
| 2025-02 | $0.81 | $0.675 | $0.135 | 1,741,342.0 | -2.60% |
| 2025-01 | $0.73 | $0.44 | $0.29 | 1,220,388.0 | +58.70% |
Global Crossing Airlines Group Inc 주식 (JETMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.51 | $0.40 | $0.11 | 633,431.0 | -9.28% |
| 2024-11 | $0.6915 | $0.405 | $0.2865 | 837,338.0 | -28.86% |
| 2024-10 | $0.725 | $0.43 | $0.295 | 963,506.0 | +28.64% |
| 2024-09 | $0.6021 | $0.47 | $0.1321 | 398,833.0 | +3.92% |
| 2024-08 | $0.65 | $0.472 | $0.178 | 1,084,358.0 | -14.40% |
| 2024-07 | $0.6195 | $0.4163 | $0.2032 | 858,027.0 | +26.10% |
| 2024-06 | $0.57 | $0.4625 | $0.1075 | 508,656.0 | -5.50% |
| 2024-05 | $0.5943 | $0.4565 | $0.1378 | 1,162,072.0 | -5.16% |
| 2024-04 | $0.58 | $0.495 | $0.085 | 693,108.0 | +5.44% |
| 2024-03 | $0.62 | $0.45 | $0.17 | 827,844.0 | -12.28% |
| 2024-02 | $0.6447 | $0.47 | $0.1747 | 845,446.0 | +1.72% |
| 2024-01 | $0.655 | $0.48 | $0.175 | 521,911.0 | -7.43% |
Global Crossing Airlines Group Inc 주식 (JETMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.71 | $0.56 | $0.15 | 647,587.0 | -12.28% |
| 2023-11 | $0.7608 | $0.58 | $0.1808 | 695,269.0 | -1.95% |
| 2023-10 | $0.8747 | $0.6427 | $0.232 | 395,193.0 | -16.74% |
| 2023-09 | $0.86 | $0.6883 | $0.1717 | 763,761.0 | +14.23% |
| 2023-08 | $0.935 | $0.72 | $0.215 | 730,555.0 | -17.79% |
| 2023-07 | $1.03 | $0.84 | $0.19 | 587,300.0 | -10.00% |
| 2023-06 | $1.10 | $0.8455 | $0.2545 | 427,490.0 | +11.68% |
| 2023-05 | $1.03 | $0.8305 | $0.1995 | 376,149.0 | +2.20% |
| 2023-04 | $1.03 | $0.8133 | $0.2167 | 675,701.0 | -12.19% |
| 2023-03 | $1.29 | $0.9003 | $0.3923 | 693,996.0 | -23.25% |
| 2023-02 | $1.63 | $0.9014 | $0.7286 | 1,842,258.0 | +44.44% |
| 2023-01 | $1.13 | $0.6692 | $0.4608 | 497,433.0 | +29.18% |
2.61%
5.71%
자본화:
|
볼륨(24시간):