Stockscreener 앱 받기
58.12
0.22%
0.13
시간 외 거래:
58.16
0.04
+0.07%
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $58.25 | $57.69 | $0.56 | 4,082,778.0 | +0.22% |
| 2025-12-15 | $58.53 | $57.84 | $0.69 | 3,771,998.0 | -0.33% |
| 2025-12-12 | $58.90 | $57.93 | $0.97 | 6,134,332.0 | -1.37% |
| 2025-12-11 | $59.00 | $58.42 | $0.58 | 4,649,956.0 | -0.10% |
| 2025-12-10 | $59.13 | $58.57 | $0.5599 | 4,253,590.0 | +0.36% |
| 2025-12-09 | $58.88 | $58.59 | $0.29 | 3,121,908.0 | +0.09% |
| 2025-12-08 | $59.02 | $58.60 | $0.4199 | 3,971,583.0 | -0.05% |
| 2025-12-05 | $58.99 | $58.67 | $0.32 | 4,345,316.0 | +0.36% |
| 2025-12-04 | $58.70 | $58.35 | $0.35 | 4,300,819.0 | +0.05% |
| 2025-12-03 | $58.62 | $58.19 | $0.4251 | 4,675,823.0 | +0.17% |
| 2025-12-02 | $58.60 | $58.16 | $0.45 | 4,457,994.0 | +0.53% |
| 2025-12-01 | $58.33 | $57.78 | $0.5492 | 5,028,237.0 | -1.09% |
| 2025-11-28 | $58.81 | $58.52 | $0.29 | 4,999,434.0 | +0.67% |
| 2025-11-26 | $58.56 | $58.09 | $0.47 | 4,527,250.0 | +0.81% |
| 2025-11-25 | $58.06 | $56.91 | $1.15 | 4,917,740.0 | +0.63% |
| 2025-11-24 | $57.71 | $56.72 | $0.9875 | 5,406,205.0 | +2.40% |
| 2025-11-21 | $56.82 | $55.35 | $1.47 | 9,728,976.0 | +0.75% |
| 2025-11-20 | $58.27 | $55.74 | $2.53 | 10,153,478.0 | -2.21% |
| 2025-11-19 | $57.60 | $56.62 | $0.9795 | 4,983,577.0 | +0.55% |
| 2025-11-18 | $57.26 | $56.31 | $0.95 | 8,010,712.0 | -1.15% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Nasdaq Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEPQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Nasdaq Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.13 | $57.69 | $1.44 | 56,877,112.0 | -1.17% |
| 2025-11 | $58.95 | $55.35 | $3.60 | 117,416,852.0 | -0.49% |
| 2025-10 | $59.42 | $56.29 | $3.13 | 133,659,748.0 | +2.75% |
| 2025-09 | $57.53 | $54.33 | $3.20 | 102,421,087.0 | +3.30% |
| 2025-08 | $56.26 | $53.60 | $2.66 | 118,664,899.0 | +1.05% |
| 2025-07 | $55.64 | $53.63 | $2.01 | 116,540,284.0 | +1.29% |
| 2025-06 | $54.48 | $51.82 | $2.66 | 125,089,399.0 | +3.36% |
| 2025-05 | $52.97 | $51.02 | $1.95 | 129,433,328.0 | +2.51% |
| 2025-04 | $52.23 | $44.31 | $7.91 | 193,052,471.0 | -0.85% |
| 2025-03 | $55.99 | $50.57 | $5.42 | 124,005,100.0 | -7.50% |
| 2025-02 | $58.54 | $54.79 | $3.75 | 97,730,160.0 | -2.59% |
| 2025-01 | $58.31 | $55.22 | $3.09 | 103,521,262.0 | +1.93% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.21 | $56.36 | $1.85 | 81,448,335.0 | +0.25% |
| 2024-11 | $57.13 | $54.17 | $2.96 | 69,554,664.0 | +4.60% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.33 | $48.40 | $1.93 | 50,524,808.0 | +1.32% |
| 2023-11 | $49.53 | $45.84 | $3.69 | 57,155,863.0 | +6.76% |
| 2023-10 | $47.97 | $44.67 | $3.30 | 55,300,886.0 | -1.64% |
| 2023-09 | $48.80 | $46.10 | $2.70 | 38,062,177.0 | -4.22% |
| 2023-08 | $49.14 | $46.50 | $2.64 | 41,747,817.0 | -0.87% |
| 2023-07 | $49.48 | $47.59 | $1.89 | 37,928,628.0 | +2.19% |
| 2023-06 | $48.41 | $46.84 | $1.57 | 38,184,952.0 | +2.37% |
| 2023-05 | $47.44 | $44.62 | $2.82 | 36,275,913.0 | +3.23% |
| 2023-04 | $45.77 | $44.12 | $1.65 | 20,124,460.0 | +1.51% |
| 2023-03 | $45.09 | $42.17 | $2.92 | 14,005,989.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):