Stockscreener 앱 받기
56.47
0.46%
0.26
시간 외 거래:
56.50
0.03
+0.05%
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $56.55 | $55.80 | $0.75 | 3,224,398.0 | +0.46% |
| 2024-11-20 | $56.29 | $55.64 | $0.65 | 3,093,388.0 | -0.07% |
| 2024-11-19 | $56.30 | $55.68 | $0.615 | 2,945,844.0 | +0.54% |
| 2024-11-18 | $56.12 | $55.63 | $0.49 | 3,104,193.0 | +0.61% |
| 2024-11-15 | $56.27 | $55.42 | $0.8501 | 6,295,260.0 | -1.63% |
| 2024-11-14 | $56.73 | $56.47 | $0.2599 | 2,332,904.0 | -0.21% |
| 2024-11-13 | $56.78 | $56.52 | $0.26 | 3,584,009.0 | +0.02% |
| 2024-11-12 | $56.67 | $56.48 | $0.1899 | 3,135,173.0 | +0.14% |
| 2024-11-11 | $56.63 | $56.43 | $0.2015 | 3,144,036.0 | +0.04% |
| 2024-11-08 | $56.60 | $56.41 | $0.19 | 3,021,266.0 | +0.19% |
| 2024-11-07 | $56.45 | $56.13 | $0.32 | 3,524,465.0 | +0.84% |
| 2024-11-06 | $56.02 | $55.56 | $0.46 | 5,330,039.0 | +1.88% |
| 2024-11-05 | $54.94 | $54.44 | $0.50 | 2,759,535.0 | +1.07% |
| 2024-11-04 | $54.64 | $54.17 | $0.4747 | 2,818,846.0 | -0.17% |
| 2024-11-01 | $54.72 | $54.21 | $0.5099 | 3,430,020.0 | -0.26% |
| 2024-10-31 | $55.43 | $54.57 | $0.86 | 6,194,293.0 | -1.85% |
| 2024-10-30 | $55.86 | $55.56 | $0.30 | 4,395,922.0 | -0.32% |
| 2024-10-29 | $55.85 | $55.37 | $0.48 | 3,095,943.0 | +0.58% |
| 2024-10-28 | $55.72 | $55.45 | $0.2699 | 3,432,103.0 | +0.13% |
| 2024-10-25 | $55.74 | $55.34 | $0.405 | 2,659,797.0 | +0.27% |
| 2024-10-24 | $55.29 | $54.99 | $0.295 | 2,145,801.0 | +0.60% |
| 2024-10-23 | $55.32 | $54.61 | $0.71 | 4,293,064.0 | -0.92% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Nasdaq Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEPQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Nasdaq Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $56.78 | $54.17 | $2.61 | 54,967,774.0 | +3.46% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.33 | $48.40 | $1.93 | 50,524,808.0 | +1.32% |
| 2023-11 | $49.53 | $45.84 | $3.69 | 57,155,863.0 | +6.76% |
| 2023-10 | $47.97 | $44.67 | $3.30 | 55,300,886.0 | -1.64% |
| 2023-09 | $48.80 | $46.10 | $2.70 | 38,062,177.0 | -4.22% |
| 2023-08 | $49.14 | $46.50 | $2.64 | 41,747,817.0 | -0.87% |
| 2023-07 | $49.48 | $47.59 | $1.89 | 37,928,628.0 | +2.19% |
| 2023-06 | $48.41 | $46.84 | $1.57 | 38,184,952.0 | +2.37% |
| 2023-05 | $47.44 | $44.62 | $2.82 | 36,275,913.0 | +3.23% |
| 2023-04 | $45.77 | $44.12 | $1.65 | 20,124,460.0 | +1.51% |
| 2023-03 | $45.09 | $42.17 | $2.92 | 14,005,989.0 | +0.00% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $51.18 | $49.21 | $1.97 | 62,044.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):