52.70
price up icon0.69%   0.36
after-market 시간 외 거래: 52.70
loading

Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $52.77 $52.59 $0.1782 6,756,281.0 +0.69%
2025-06-05 $52.76 $52.19 $0.57 10,141,901.0 -0.36%
2025-06-04 $52.57 $52.36 $0.21 6,266,744.0 +0.21%
2025-06-03 $52.48 $52.20 $0.28 5,084,436.0 +0.36%
2025-06-02 $52.23 $51.82 $0.415 5,705,959.0 -0.76%
2025-05-30 $52.70 $52.19 $0.51 9,715,361.0 -0.09%
2025-05-29 $52.97 $52.52 $0.45 7,664,915.0 +0.21%
2025-05-28 $52.78 $52.55 $0.2275 7,219,783.0 -0.10%
2025-05-27 $52.64 $52.35 $0.29 6,302,007.0 +1.11%
2025-05-23 $52.17 $51.71 $0.4552 5,866,568.0 -0.36%
2025-05-22 $52.38 $52.14 $0.2353 7,629,982.0 +0.13%
2025-05-21 $52.54 $52.08 $0.46 5,515,419.0 -0.63%
2025-05-20 $52.54 $52.37 $0.17 4,182,212.0 -0.08%
2025-05-19 $52.54 $52.27 $0.27 4,015,577.0 +0.02%
2025-05-16 $52.53 $52.39 $0.14 4,401,745.0 +0.17%
2025-05-15 $52.47 $52.30 $0.17 4,116,148.0 +0.02%
2025-05-14 $52.45 $52.35 $0.10 7,848,577.0 +0.13%
2025-05-13 $52.40 $52.27 $0.1299 8,376,402.0 +0.23%
2025-05-12 $52.47 $52.08 $0.39 9,082,640.0 +1.16%
2025-05-09 $51.77 $51.55 $0.2167 5,431,112.0 +0.04%
2025-05-08 $51.81 $51.47 $0.3437 6,439,415.0 +0.29%

Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Nasdaq Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEPQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Nasdaq Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $52.77 $51.82 $0.9482 40,711,602.0 +0.13%
2025-05 $52.97 $51.02 $1.95 129,433,328.0 +2.51%
2025-04 $52.23 $44.31 $7.91 193,052,471.0 -0.85%
2025-03 $55.99 $50.57 $5.42 124,005,100.0 -7.50%
2025-02 $58.54 $54.79 $3.75 97,730,160.0 -2.59%
2025-01 $58.31 $55.22 $3.09 103,521,262.0 +1.93%

Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.21 $56.36 $1.85 81,448,335.0 +0.25%
2024-11 $57.13 $54.17 $2.96 69,554,664.0 +4.60%
2024-10 $55.86 $53.68 $2.18 69,692,291.0 -0.64%
2024-09 $55.10 $51.28 $3.82 53,587,145.0 +1.57%
2024-08 $54.11 $47.67 $6.44 69,415,253.0 +0.67%
2024-07 $56.18 $52.00 $4.18 72,048,442.0 -3.21%
2024-06 $55.84 $53.41 $2.43 49,068,923.0 +2.42%
2024-05 $54.56 $51.19 $3.37 56,418,750.0 +4.13%
2024-04 $54.17 $50.65 $3.52 66,935,836.0 -4.06%
2024-03 $54.47 $52.64 $1.83 51,385,608.0 +1.78%
2024-02 $53.38 $51.16 $2.22 52,721,742.0 +3.62%
2024-01 $52.08 $49.00 $3.08 57,033,783.0 +3.00%

Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.33 $48.40 $1.93 50,524,808.0 +1.32%
2023-11 $49.53 $45.84 $3.69 57,155,863.0 +6.76%
2023-10 $47.97 $44.67 $3.30 55,300,886.0 -1.64%
2023-09 $48.80 $46.10 $2.70 38,062,177.0 -4.22%
2023-08 $49.14 $46.50 $2.64 41,747,817.0 -0.87%
2023-07 $49.48 $47.59 $1.89 37,928,628.0 +2.19%
2023-06 $48.41 $46.84 $1.57 38,184,952.0 +2.37%
2023-05 $47.44 $44.62 $2.82 36,275,913.0 +3.23%
2023-04 $45.77 $44.12 $1.65 20,124,460.0 +1.51%
2023-03 $45.09 $42.17 $2.92 14,005,989.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):