Stockscreener 앱 받기
54.93
1.07%
0.58
시간 외 거래:
54.92
-0.010
-0.02%
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $54.94 | $54.44 | $0.50 | 2,759,535.0 | +1.07% |
| 2024-11-04 | $54.64 | $54.17 | $0.4747 | 2,818,846.0 | -0.17% |
| 2024-11-01 | $54.72 | $54.21 | $0.5099 | 3,430,020.0 | -0.26% |
| 2024-10-31 | $55.43 | $54.57 | $0.86 | 6,194,293.0 | -1.85% |
| 2024-10-30 | $55.86 | $55.56 | $0.30 | 4,395,922.0 | -0.32% |
| 2024-10-29 | $55.85 | $55.37 | $0.48 | 3,095,943.0 | +0.58% |
| 2024-10-28 | $55.72 | $55.45 | $0.2699 | 3,432,103.0 | +0.13% |
| 2024-10-25 | $55.74 | $55.34 | $0.405 | 2,659,797.0 | +0.27% |
| 2024-10-24 | $55.29 | $54.99 | $0.295 | 2,145,801.0 | +0.60% |
| 2024-10-23 | $55.32 | $54.61 | $0.71 | 4,293,064.0 | -0.92% |
| 2024-10-22 | $55.48 | $55.17 | $0.3099 | 2,254,536.0 | +0.13% |
| 2024-10-21 | $55.37 | $55.09 | $0.275 | 3,383,813.0 | +0.16% |
| 2024-10-18 | $55.31 | $55.14 | $0.175 | 1,904,026.0 | +0.51% |
| 2024-10-17 | $55.24 | $54.95 | $0.2901 | 2,431,875.0 | +0.15% |
| 2024-10-16 | $54.95 | $54.66 | $0.29 | 2,557,077.0 | +0.13% |
| 2024-10-15 | $55.19 | $54.73 | $0.455 | 2,893,303.0 | -0.45% |
| 2024-10-14 | $55.15 | $55.01 | $0.134 | 3,331,184.0 | +0.42% |
| 2024-10-11 | $54.92 | $54.70 | $0.2165 | 2,327,079.0 | +0.18% |
| 2024-10-10 | $54.84 | $54.61 | $0.23 | 1,891,009.0 | +0.02% |
| 2024-10-09 | $54.77 | $54.48 | $0.285 | 2,398,259.0 | +0.40% |
| 2024-10-08 | $54.58 | $54.27 | $0.31 | 2,276,168.0 | +0.79% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Nasdaq Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEPQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Nasdaq Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $54.94 | $54.17 | $0.77 | 11,767,936.0 | +0.64% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.33 | $48.40 | $1.93 | 50,524,808.0 | +1.32% |
| 2023-11 | $49.53 | $45.84 | $3.69 | 57,155,863.0 | +6.76% |
| 2023-10 | $47.97 | $44.67 | $3.30 | 55,300,886.0 | -1.64% |
| 2023-09 | $48.80 | $46.10 | $2.70 | 38,062,177.0 | -4.22% |
| 2023-08 | $49.14 | $46.50 | $2.64 | 41,747,817.0 | -0.87% |
| 2023-07 | $49.48 | $47.59 | $1.89 | 37,928,628.0 | +2.19% |
| 2023-06 | $48.41 | $46.84 | $1.57 | 38,184,952.0 | +2.37% |
| 2023-05 | $47.44 | $44.62 | $2.82 | 36,275,913.0 | +3.23% |
| 2023-04 | $45.77 | $44.12 | $1.65 | 20,124,460.0 | +1.51% |
| 2023-03 | $45.09 | $42.17 | $2.92 | 14,005,989.0 | +0.00% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $51.18 | $49.21 | $1.97 | 62,044.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):