Stockscreener 앱 받기
60.60
0.65%
0.39
시간 외 거래:
60.69
0.09
+0.15%
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $60.61 | $60.45 | $0.16 | 7,861,542.0 | +0.65% |
| 2026-05-22 | $60.32 | $60.15 | $0.17 | 4,865,759.0 | +0.17% |
| 2026-05-21 | $60.15 | $59.82 | $0.33 | 4,464,592.0 | +0.22% |
| 2026-05-20 | $59.98 | $59.66 | $0.32 | 5,650,355.0 | +0.64% |
| 2026-05-19 | $59.77 | $59.35 | $0.42 | 6,351,174.0 | -0.18% |
| 2026-05-18 | $59.87 | $59.48 | $0.39 | 6,305,136.0 | -0.10% |
| 2026-05-15 | $59.93 | $59.65 | $0.285 | 5,832,203.0 | -0.40% |
| 2026-05-14 | $60.06 | $59.90 | $0.165 | 4,806,456.0 | +0.20% |
| 2026-05-13 | $59.95 | $59.64 | $0.31 | 5,025,792.0 | +0.39% |
| 2026-05-12 | $59.68 | $59.36 | $0.32 | 8,132,421.0 | -0.10% |
| 2026-05-11 | $59.75 | $59.52 | $0.235 | 8,104,644.0 | +0.18% |
| 2026-05-08 | $59.61 | $59.45 | $0.16 | 8,165,649.0 | +0.39% |
| 2026-05-07 | $59.47 | $59.25 | $0.22 | 6,592,906.0 | -0.03% |
| 2026-05-06 | $59.43 | $59.15 | $0.279 | 8,897,099.0 | +0.58% |
| 2026-05-05 | $59.09 | $58.98 | $0.1111 | 7,244,907.0 | +0.39% |
| 2026-05-04 | $58.97 | $58.73 | $0.24 | 7,006,734.0 | -0.05% |
| 2026-05-01 | $58.92 | $58.74 | $0.183 | 6,648,078.0 | -0.69% |
| 2026-04-30 | $59.30 | $58.95 | $0.36 | 9,056,875.0 | +0.46% |
| 2026-04-29 | $59.07 | $58.89 | $0.1752 | 8,374,052.0 | +0.12% |
| 2026-04-28 | $59.00 | $58.77 | $0.23 | 7,237,200.0 | -0.19% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Nasdaq Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEPQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Nasdaq Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $60.61 | $58.73 | $1.88 | 119,816,989.0 | +2.24% |
| 2026-04 | $59.30 | $54.48 | $4.83 | 130,510,775.0 | +6.75% |
| 2026-03 | $58.08 | $53.51 | $4.57 | 168,728,938.0 | -4.34% |
| 2026-02 | $59.56 | $56.73 | $2.83 | 119,920,171.0 | -2.34% |
| 2026-01 | $60.14 | $57.84 | $2.30 | 118,078,582.0 | +2.25% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.42 | $57.12 | $2.30 | 93,218,230.0 | +0.48% |
| 2025-11 | $58.95 | $55.35 | $3.60 | 117,416,852.0 | -0.49% |
| 2025-10 | $59.42 | $56.29 | $3.13 | 133,659,748.0 | +2.75% |
| 2025-09 | $57.53 | $54.33 | $3.20 | 102,421,087.0 | +3.30% |
| 2025-08 | $56.26 | $53.60 | $2.66 | 118,664,899.0 | +1.05% |
| 2025-07 | $55.64 | $53.63 | $2.01 | 116,540,284.0 | +1.29% |
| 2025-06 | $54.48 | $51.82 | $2.66 | 125,089,399.0 | +3.36% |
| 2025-05 | $52.97 | $51.02 | $1.95 | 129,433,328.0 | +2.51% |
| 2025-04 | $52.23 | $44.31 | $7.91 | 193,052,471.0 | -0.85% |
| 2025-03 | $55.99 | $50.57 | $5.42 | 124,005,100.0 | -7.50% |
| 2025-02 | $58.54 | $54.79 | $3.75 | 97,730,160.0 | -2.59% |
| 2025-01 | $58.31 | $55.22 | $3.09 | 103,521,262.0 | +1.93% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.21 | $56.36 | $1.85 | 81,448,335.0 | +0.25% |
| 2024-11 | $57.13 | $54.17 | $2.96 | 69,554,664.0 | +4.60% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
0.58%
자본화:
|
볼륨(24시간):