Stockscreener 앱 받기
49.35
4.89%
-2.54
시간 외 거래:
49.36
0.010
+0.02%
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $50.33 | $49.29 | $1.04 | 15,418,695.0 | -4.89% |
| 2025-04-02 | $52.23 | $50.95 | $1.27 | 5,278,166.0 | +0.54% |
| 2025-04-01 | $51.68 | $50.78 | $0.895 | 5,626,960.0 | -0.33% |
| 2025-03-31 | $51.88 | $50.57 | $1.31 | 8,036,204.0 | -0.06% |
| 2025-03-28 | $52.86 | $51.70 | $1.16 | 7,229,343.0 | -2.21% |
| 2025-03-27 | $53.40 | $52.83 | $0.565 | 4,263,811.0 | -0.45% |
| 2025-03-26 | $53.97 | $53.05 | $0.92 | 4,600,703.0 | -1.46% |
| 2025-03-25 | $54.14 | $53.76 | $0.38 | 4,848,113.0 | +0.47% |
| 2025-03-24 | $53.83 | $53.43 | $0.40 | 5,350,922.0 | +1.82% |
| 2025-03-21 | $52.85 | $52.05 | $0.80 | 4,508,651.0 | +0.28% |
| 2025-03-20 | $53.13 | $52.34 | $0.7937 | 4,264,621.0 | -0.17% |
| 2025-03-19 | $53.16 | $52.16 | $1.00 | 5,043,485.0 | +1.13% |
| 2025-03-18 | $52.63 | $51.91 | $0.7199 | 5,184,289.0 | -1.38% |
| 2025-03-17 | $53.21 | $52.45 | $0.76 | 5,064,902.0 | +0.51% |
| 2025-03-14 | $52.70 | $51.95 | $0.745 | 5,254,517.0 | +2.25% |
| 2025-03-13 | $52.28 | $51.28 | $0.995 | 5,986,704.0 | -1.72% |
| 2025-03-12 | $52.72 | $51.80 | $0.9211 | 5,138,906.0 | +1.10% |
| 2025-03-11 | $52.47 | $51.26 | $1.21 | 6,764,423.0 | -0.25% |
| 2025-03-10 | $52.95 | $51.40 | $1.55 | 10,944,839.0 | -3.44% |
| 2025-03-07 | $53.91 | $52.62 | $1.29 | 6,553,965.0 | +0.67% |
| 2025-03-06 | $54.44 | $53.19 | $1.25 | 7,236,352.0 | -2.61% |
| 2025-03-05 | $54.97 | $53.75 | $1.22 | 7,874,600.0 | +1.24% |
| 2025-03-04 | $54.73 | $53.97 | $0.7561 | 796,792.0 | -0.40% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Nasdaq Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEPQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Nasdaq Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $52.23 | $49.29 | $2.94 | 41,604,189.0 | -4.69% |
| 2025-03 | $55.99 | $50.57 | $5.42 | 124,005,100.0 | -7.50% |
| 2025-02 | $58.54 | $54.79 | $3.75 | 97,730,160.0 | -2.59% |
| 2025-01 | $58.31 | $55.22 | $3.09 | 103,521,262.0 | +1.93% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.21 | $56.36 | $1.85 | 81,448,335.0 | +0.25% |
| 2024-11 | $57.13 | $54.17 | $2.96 | 69,554,664.0 | +4.60% |
| 2024-10 | $55.86 | $53.68 | $2.18 | 69,692,291.0 | -0.64% |
| 2024-09 | $55.10 | $51.28 | $3.82 | 53,587,145.0 | +1.57% |
| 2024-08 | $54.11 | $47.67 | $6.44 | 69,415,253.0 | +0.67% |
| 2024-07 | $56.18 | $52.00 | $4.18 | 72,048,442.0 | -3.21% |
| 2024-06 | $55.84 | $53.41 | $2.43 | 49,068,923.0 | +2.42% |
| 2024-05 | $54.56 | $51.19 | $3.37 | 56,418,750.0 | +4.13% |
| 2024-04 | $54.17 | $50.65 | $3.52 | 66,935,836.0 | -4.06% |
| 2024-03 | $54.47 | $52.64 | $1.83 | 51,385,608.0 | +1.78% |
| 2024-02 | $53.38 | $51.16 | $2.22 | 52,721,742.0 | +3.62% |
| 2024-01 | $52.08 | $49.00 | $3.08 | 57,033,783.0 | +3.00% |
Jpmorgan Nasdaq Equity Premium Income Etf 주식 (JEPQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.33 | $48.40 | $1.93 | 50,524,808.0 | +1.32% |
| 2023-11 | $49.53 | $45.84 | $3.69 | 57,155,863.0 | +6.76% |
| 2023-10 | $47.97 | $44.67 | $3.30 | 55,300,886.0 | -1.64% |
| 2023-09 | $48.80 | $46.10 | $2.70 | 38,062,177.0 | -4.22% |
| 2023-08 | $49.14 | $46.50 | $2.64 | 41,747,817.0 | -0.87% |
| 2023-07 | $49.48 | $47.59 | $1.89 | 37,928,628.0 | +2.19% |
| 2023-06 | $48.41 | $46.84 | $1.57 | 38,184,952.0 | +2.37% |
| 2023-05 | $47.44 | $44.62 | $2.82 | 36,275,913.0 | +3.23% |
| 2023-04 | $45.77 | $44.12 | $1.65 | 20,124,460.0 | +1.51% |
| 2023-03 | $45.09 | $42.17 | $2.92 | 14,005,989.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):