Stockscreener 앱 받기
55.96
0.57%
-0.32
Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $56.38 | $55.95 | $0.43 | 7,105,114.0 | -0.57% |
| 2026-05-07 | $56.59 | $56.23 | $0.3513 | 6,237,938.0 | -0.35% |
| 2026-05-06 | $56.69 | $56.44 | $0.25 | 6,803,308.0 | -0.04% |
| 2026-05-05 | $56.74 | $56.41 | $0.33 | 7,240,734.0 | -0.30% |
| 2026-05-04 | $56.93 | $56.61 | $0.32 | 5,982,016.0 | -0.26% |
| 2026-05-01 | $57.27 | $56.76 | $0.5065 | 5,609,214.0 | -1.34% |
| 2026-04-30 | $57.61 | $57.09 | $0.52 | 5,316,632.0 | +0.82% |
| 2026-04-29 | $57.32 | $57.05 | $0.275 | 7,705,421.0 | -0.02% |
| 2026-04-28 | $57.34 | $57.02 | $0.3249 | 4,941,658.0 | +0.14% |
| 2026-04-27 | $57.37 | $57.01 | $0.36 | 5,778,599.0 | -0.47% |
| 2026-04-24 | $57.55 | $57.26 | $0.29 | 4,812,091.0 | -0.47% |
| 2026-04-23 | $57.61 | $57.34 | $0.265 | 4,879,002.0 | +0.51% |
| 2026-04-22 | $57.71 | $57.23 | $0.48 | 4,948,229.0 | -0.35% |
| 2026-04-21 | $57.81 | $57.47 | $0.34 | 4,901,743.0 | -0.45% |
| 2026-04-20 | $57.92 | $57.69 | $0.23 | 3,857,182.0 | -0.05% |
| 2026-04-17 | $57.84 | $57.61 | $0.23 | 4,708,548.0 | +0.35% |
| 2026-04-16 | $57.74 | $57.53 | $0.21 | 4,525,001.0 | -0.03% |
| 2026-04-15 | $57.91 | $57.50 | $0.41 | 5,091,926.0 | -0.40% |
| 2026-04-14 | $57.93 | $57.73 | $0.205 | 4,484,103.0 | -0.03% |
| 2026-04-13 | $57.86 | $57.45 | $0.41 | 3,860,111.0 | +0.56% |
| 2026-04-10 | $57.86 | $57.48 | $0.38 | 4,026,310.0 | -0.45% |
Jpmorgan Equity Premium Income Etf 주식 (JEPI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $57.27 | $55.95 | $1.32 | 46,083,438.0 | -2.83% |
| 2026-04 | $57.93 | $55.89 | $2.04 | 105,734,058.0 | +1.61% |
| 2026-03 | $59.58 | $55.45 | $4.13 | 129,486,855.0 | -5.34% |
| 2026-02 | $59.90 | $57.96 | $1.94 | 103,114,902.0 | +2.25% |
| 2026-01 | $58.68 | $57.04 | $1.64 | 111,388,364.0 | +2.31% |
Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.06 | $57.02 | $1.04 | 98,863,272.0 | +0.12% |
| 2025-11 | $57.93 | $55.81 | $2.12 | 99,833,345.0 | +1.81% |
| 2025-10 | $57.71 | $55.98 | $1.73 | 120,379,282.0 | -0.39% |
| 2025-09 | $57.26 | $56.27 | $0.985 | 95,703,879.0 | -0.09% |
| 2025-08 | $57.50 | $55.45 | $2.05 | 85,271,901.0 | +1.19% |
| 2025-07 | $57.35 | $56.26 | $1.09 | 92,612,588.0 | -0.65% |
| 2025-06 | $56.85 | $55.15 | $1.70 | 89,322,347.0 | +1.35% |
| 2025-05 | $56.38 | $55.01 | $1.38 | 106,744,853.0 | +0.90% |
| 2025-04 | $57.13 | $49.94 | $7.19 | 141,309,706.0 | -2.71% |
| 2025-03 | $59.36 | $55.97 | $3.39 | 85,704,570.0 | -3.82% |
| 2025-02 | $59.73 | $57.97 | $1.76 | 79,477,026.0 | +0.75% |
| 2025-01 | $59.35 | $56.70 | $2.65 | 80,525,156.0 | +2.50% |
Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.53 | $57.38 | $3.15 | 68,854,329.0 | -4.72% |
| 2024-11 | $60.88 | $58.25 | $2.63 | 65,095,982.0 | +3.65% |
| 2024-10 | $59.97 | $58.69 | $1.28 | 60,573,487.0 | -1.38% |
| 2024-09 | $59.58 | $57.36 | $2.22 | 55,056,390.0 | +1.16% |
| 2024-08 | $58.84 | $54.77 | $4.07 | 71,737,668.0 | +2.35% |
| 2024-07 | $57.71 | $56.03 | $1.68 | 63,118,436.0 | +1.41% |
| 2024-06 | $57.07 | $55.92 | $1.15 | 51,447,700.0 | -0.26% |
| 2024-05 | $57.41 | $55.30 | $2.10 | 60,683,155.0 | +1.61% |
| 2024-04 | $57.62 | $55.30 | $2.32 | 76,437,411.0 | -3.34% |
| 2024-03 | $57.94 | $56.62 | $1.32 | 66,930,499.0 | +1.56% |
| 2024-02 | $57.07 | $55.68 | $1.39 | 71,671,833.0 | +1.80% |
| 2024-01 | $56.35 | $54.62 | $1.73 | 78,293,045.0 | +1.78% |
0.55%
자본화:
|
볼륨(24시간):