Stockscreener 앱 받기
56.81
0.14%
0.06
Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $57.00 | $56.79 | $0.2099 | 2,776,790.0 | +0.11% |
| 2026-07-06 | $56.87 | $56.51 | $0.36 | 6,555,256.0 | +0.07% |
| 2026-07-02 | $56.72 | $56.22 | $0.50 | 4,601,311.0 | +1.05% |
| 2026-07-01 | $56.38 | $55.97 | $0.42 | 4,318,569.0 | -0.64% |
| 2026-06-30 | $56.59 | $56.32 | $0.27 | 4,906,674.0 | +0.07% |
| 2026-06-29 | $56.58 | $56.30 | $0.28 | 4,862,188.0 | +0.50% |
| 2026-06-26 | $56.41 | $55.95 | $0.4599 | 4,804,267.0 | +0.16% |
| 2026-06-25 | $56.54 | $56.02 | $0.515 | 4,394,898.0 | +0.02% |
| 2026-06-24 | $56.40 | $55.88 | $0.515 | 3,494,057.0 | +0.41% |
| 2026-06-23 | $56.08 | $55.66 | $0.4202 | 4,005,966.0 | -0.43% |
| 2026-06-22 | $56.29 | $55.98 | $0.31 | 4,790,611.0 | -0.05% |
| 2026-06-18 | $56.35 | $56.05 | $0.30 | 3,964,223.0 | +0.20% |
| 2026-06-17 | $56.69 | $55.87 | $0.82 | 4,129,945.0 | -0.99% |
| 2026-06-16 | $56.73 | $56.36 | $0.37 | 3,800,642.0 | +0.32% |
| 2026-06-15 | $56.53 | $56.29 | $0.24 | 4,965,956.0 | +0.59% |
| 2026-06-12 | $56.11 | $55.70 | $0.415 | 4,094,292.0 | +0.43% |
| 2026-06-11 | $56.01 | $55.31 | $0.695 | 5,451,720.0 | +0.92% |
| 2026-06-10 | $55.99 | $55.25 | $0.7399 | 4,612,788.0 | -0.91% |
| 2026-06-09 | $55.89 | $55.17 | $0.715 | 6,293,874.0 | +0.81% |
Jpmorgan Equity Premium Income Etf 주식 (JEPI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $57.00 | $55.97 | $1.03 | 18,251,926.0 | +0.58% |
| 2026-06 | $56.73 | $55.10 | $1.63 | 106,725,166.0 | +0.79% |
| 2026-05 | $57.27 | $55.74 | $1.53 | 125,383,023.0 | -2.69% |
| 2026-04 | $57.93 | $55.89 | $2.04 | 105,734,058.0 | +1.61% |
| 2026-03 | $59.58 | $55.45 | $4.13 | 129,486,855.0 | -5.34% |
| 2026-02 | $59.90 | $57.96 | $1.94 | 103,114,902.0 | +2.25% |
| 2026-01 | $58.68 | $57.04 | $1.64 | 111,388,364.0 | +2.31% |
Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.06 | $57.02 | $1.04 | 98,863,272.0 | +0.12% |
| 2025-11 | $57.93 | $55.81 | $2.12 | 99,833,345.0 | +1.81% |
| 2025-10 | $57.71 | $55.98 | $1.73 | 120,379,282.0 | -0.39% |
| 2025-09 | $57.26 | $56.27 | $0.985 | 95,703,879.0 | -0.09% |
| 2025-08 | $57.50 | $55.45 | $2.05 | 85,271,901.0 | +1.19% |
| 2025-07 | $57.35 | $56.26 | $1.09 | 92,612,588.0 | -0.65% |
| 2025-06 | $56.85 | $55.15 | $1.70 | 89,322,347.0 | +1.35% |
| 2025-05 | $56.38 | $55.01 | $1.38 | 106,744,853.0 | +0.90% |
| 2025-04 | $57.13 | $49.94 | $7.19 | 141,309,706.0 | -2.71% |
| 2025-03 | $59.36 | $55.97 | $3.39 | 85,704,570.0 | -3.82% |
| 2025-02 | $59.73 | $57.97 | $1.76 | 79,477,026.0 | +0.75% |
| 2025-01 | $59.35 | $56.70 | $2.65 | 80,525,156.0 | +2.50% |
Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.53 | $57.38 | $3.15 | 68,854,329.0 | -4.72% |
| 2024-11 | $60.88 | $58.25 | $2.63 | 65,095,982.0 | +3.65% |
| 2024-10 | $59.97 | $58.69 | $1.28 | 60,573,487.0 | -1.38% |
| 2024-09 | $59.58 | $57.36 | $2.22 | 55,056,390.0 | +1.16% |
| 2024-08 | $58.84 | $54.77 | $4.07 | 71,737,668.0 | +2.35% |
| 2024-07 | $57.71 | $56.03 | $1.68 | 63,118,436.0 | +1.41% |
| 2024-06 | $57.07 | $55.92 | $1.15 | 51,447,700.0 | -0.26% |
| 2024-05 | $57.41 | $55.30 | $2.10 | 60,683,155.0 | +1.61% |
| 2024-04 | $57.62 | $55.30 | $2.32 | 76,437,411.0 | -3.34% |
| 2024-03 | $57.94 | $56.62 | $1.32 | 66,930,499.0 | +1.56% |
| 2024-02 | $57.07 | $55.68 | $1.39 | 71,671,833.0 | +1.80% |
| 2024-01 | $56.35 | $54.62 | $1.73 | 78,293,045.0 | +1.78% |
0.01%
0.57%
자본화:
|
볼륨(24시간):