loading

Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $56.78 $56.48 $0.30 4,151,744.0 +0.46%
2025-06-26 $56.48 $56.26 $0.2199 4,193,754.0 +0.07%
2025-06-25 $56.62 $56.31 $0.3053 3,714,554.0 -0.37%
2025-06-24 $56.62 $56.30 $0.32 4,110,734.0 +0.78%
2025-06-23 $56.17 $55.57 $0.60 4,063,005.0 +0.68%
2025-06-20 $56.00 $55.66 $0.335 3,827,566.0 +0.02%
2025-06-18 $56.07 $55.72 $0.3549 3,483,661.0 -0.23%
2025-06-17 $56.24 $55.82 $0.417 4,491,402.0 -0.69%
2025-06-16 $56.46 $56.18 $0.2775 3,215,553.0 +0.39%
2025-06-13 $56.35 $55.91 $0.44 5,378,236.0 -0.71%
2025-06-12 $56.44 $56.13 $0.31 4,207,721.0 +0.46%
2025-06-11 $56.29 $56.05 $0.235 4,498,875.0 -0.02%
2025-06-10 $56.24 $56.03 $0.2099 4,085,333.0 +0.30%
2025-06-09 $56.17 $55.91 $0.26 5,832,496.0 -0.02%
2025-06-06 $56.07 $55.91 $0.16 3,850,368.0 +0.47%
2025-06-05 $55.91 $55.65 $0.2577 4,299,121.0 +0.02%
2025-06-04 $55.92 $55.75 $0.1703 5,043,477.0 +0.04%
2025-06-03 $55.77 $55.45 $0.3154 5,431,924.0 +0.20%
2025-06-02 $55.63 $55.15 $0.48 5,584,286.0 -0.82%
2025-05-30 $56.16 $55.74 $0.4149 5,154,425.0 +0.16%
2025-05-29 $56.06 $55.71 $0.35 7,009,080.0 +0.18%

Jpmorgan Equity Premium Income Etf 주식 (JEPI) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $56.78 $55.15 $1.63 87,615,554.0 +1.02%
2025-05 $56.38 $55.01 $1.38 106,744,853.0 +0.90%
2025-04 $57.13 $49.94 $7.19 141,309,706.0 -2.71%
2025-03 $59.36 $55.97 $3.39 85,704,570.0 -3.82%
2025-02 $59.73 $57.97 $1.76 79,477,026.0 +0.75%
2025-01 $59.35 $56.70 $2.65 80,525,156.0 +2.50%

Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.53 $57.38 $3.15 68,854,329.0 -4.72%
2024-11 $60.88 $58.25 $2.63 65,095,982.0 +3.65%
2024-10 $59.97 $58.69 $1.28 60,573,487.0 -1.38%
2024-09 $59.58 $57.36 $2.22 55,056,390.0 +1.16%
2024-08 $58.84 $54.77 $4.07 71,737,668.0 +2.35%
2024-07 $57.71 $56.03 $1.68 63,118,436.0 +1.41%
2024-06 $57.07 $55.92 $1.15 51,447,700.0 -0.26%
2024-05 $57.41 $55.30 $2.10 60,683,155.0 +1.61%
2024-04 $57.62 $55.30 $2.32 76,437,411.0 -3.34%
2024-03 $57.94 $56.62 $1.32 66,930,499.0 +1.56%
2024-02 $57.07 $55.68 $1.39 71,671,833.0 +1.80%
2024-01 $56.35 $54.62 $1.73 78,293,045.0 +1.78%

Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.33 $54.27 $1.06 74,011,368.0 +0.49%
2023-11 $54.73 $52.31 $2.41 71,309,190.0 +3.97%
2023-10 $54.22 $51.38 $2.84 85,904,831.0 -1.76%
2023-09 $55.62 $53.17 $2.45 74,479,727.0 -3.65%
2023-08 $55.87 $54.15 $1.72 89,267,561.0 -0.52%
2023-07 $55.97 $54.54 $1.43 91,847,199.0 +0.99%
2023-06 $55.36 $53.58 $1.78 96,534,345.0 +2.43%
2023-05 $55.23 $53.65 $1.58 104,740,256.0 -2.49%
2023-04 $55.40 $54.04 $1.36 79,162,874.0 +1.47%
2023-03 $54.61 $51.94 $2.67 59,873,705.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):