54.82
price up icon1.13%   0.61
pre-market  시장 영업 전:  54.81   -0.010   -0.02%
loading

Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $54.89 $54.24 $0.65 3,699,980.0 +1.13%
2025-04-23 $55.04 $54.08 $0.96 5,945,676.0 +0.71%
2025-04-22 $53.93 $53.13 $0.80 4,002,767.0 +2.12%
2025-04-21 $53.47 $52.16 $1.31 6,298,996.0 -1.95%
2025-04-17 $54.16 $53.47 $0.6899 5,074,783.0 +0.28%
2025-04-16 $54.47 $53.26 $1.21 5,039,176.0 -1.65%
2025-04-15 $54.97 $54.42 $0.5501 5,057,263.0 -0.29%
2025-04-14 $54.89 $54.18 $0.71 5,222,432.0 +1.28%
2025-04-11 $54.22 $52.85 $1.37 4,539,833.0 +0.97%
2025-04-10 $54.15 $51.98 $2.17 6,132,965.0 -2.45%
2025-04-09 $55.04 $50.54 $4.50 10,383,247.0 +7.16%
2025-04-08 $53.53 $50.43 $3.10 10,484,239.0 -1.56%
2025-04-07 $53.51 $49.94 $3.57 14,220,507.0 -0.36%
2025-04-04 $54.33 $52.10 $2.23 15,078,477.0 -5.56%
2025-04-03 $56.25 $55.14 $1.11 9,635,120.0 -3.14%
2025-04-02 $57.13 $56.36 $0.77 4,215,951.0 +0.41%
2025-04-01 $56.90 $56.25 $0.65 3,452,596.0 -0.65%
2025-03-31 $57.32 $56.18 $1.14 3,890,022.0 +0.81%
2025-03-28 $57.40 $56.62 $0.78 3,696,729.0 -1.22%
2025-03-27 $57.64 $57.24 $0.4027 3,487,186.0 -0.23%
2025-03-26 $57.76 $57.34 $0.4206 3,503,472.0 -0.24%

Jpmorgan Equity Premium Income Etf 주식 (JEPI) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $57.13 $49.94 $7.19 122,183,988.0 -4.06%
2025-03 $59.36 $55.97 $3.39 85,704,570.0 -3.82%
2025-02 $59.73 $57.97 $1.76 79,477,026.0 +0.75%
2025-01 $59.35 $56.70 $2.65 80,525,156.0 +2.50%

Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.53 $57.38 $3.15 68,854,329.0 -4.72%
2024-11 $60.88 $58.25 $2.63 65,095,982.0 +3.65%
2024-10 $59.97 $58.69 $1.28 60,573,487.0 -1.38%
2024-09 $59.58 $57.36 $2.22 55,056,390.0 +1.16%
2024-08 $58.84 $54.77 $4.07 71,737,668.0 +2.35%
2024-07 $57.71 $56.03 $1.68 63,118,436.0 +1.41%
2024-06 $57.07 $55.92 $1.15 51,447,700.0 -0.26%
2024-05 $57.41 $55.30 $2.10 60,683,155.0 +1.61%
2024-04 $57.62 $55.30 $2.32 76,437,411.0 -3.34%
2024-03 $57.94 $56.62 $1.32 66,930,499.0 +1.56%
2024-02 $57.07 $55.68 $1.39 71,671,833.0 +1.80%
2024-01 $56.35 $54.62 $1.73 78,293,045.0 +1.78%

Jpmorgan Equity Premium Income Etf 주식 (JEPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.33 $54.27 $1.06 74,011,368.0 +0.49%
2023-11 $54.73 $52.31 $2.41 71,309,190.0 +3.97%
2023-10 $54.22 $51.38 $2.84 85,904,831.0 -1.76%
2023-09 $55.62 $53.17 $2.45 74,479,727.0 -3.65%
2023-08 $55.87 $54.15 $1.72 89,267,561.0 -0.52%
2023-07 $55.97 $54.54 $1.43 91,847,199.0 +0.99%
2023-06 $55.36 $53.58 $1.78 96,534,345.0 +2.43%
2023-05 $55.23 $53.65 $1.58 104,740,256.0 -2.49%
2023-04 $55.40 $54.04 $1.36 79,162,874.0 +1.47%
2023-03 $54.61 $51.94 $2.67 59,873,705.0 +0.00%
exchange_traded_fund VTV
$165.08
price up icon 1.06%
exchange_traded_fund VUG
$370.92
price up icon 2.90%
exchange_traded_fund IJH
$56.85
price up icon 2.16%
exchange_traded_fund EFA
$83.76
price up icon 1.33%
exchange_traded_fund IWF
$359.37
price up icon 2.82%
exchange_traded_fund QQQ
$467.35
price up icon 2.81%
자본화:     |  볼륨(24시간):