47.22
price down icon0.67%   -0.32
after-market 시간 외 거래: 47.22
loading

Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $47.33 $47.06 $0.2685 176,403.0 -0.67%
2025-09-24 $47.76 $47.52 $0.2416 38,207.0 -0.48%
2025-09-23 $47.95 $47.72 $0.2283 18,760.0 +0.13%
2025-09-22 $47.76 $47.49 $0.2683 13,897.0 +0.53%
2025-09-19 $47.60 $47.42 $0.1799 13,796.0 -0.38%
2025-09-18 $47.67 $47.37 $0.30 39,912.0 -0.13%
2025-09-17 $48.04 $47.66 $0.375 24,451.0 +0.36%
2025-09-16 $47.57 $47.30 $0.2746 17,503.0 +0.75%
2025-09-15 $47.20 $47.07 $0.125 18,164.0 +0.67%
2025-09-12 $46.92 $46.77 $0.1453 19,770.0 -0.04%
2025-09-11 $46.91 $46.51 $0.405 14,178.0 +1.32%
2025-09-10 $46.41 $46.20 $0.21 16,814.0 +0.93%
2025-09-09 $45.87 $45.72 $0.15 11,908.0 +0.56%
2025-09-08 $45.60 $45.38 $0.215 14,117.0 +0.95%
2025-09-05 $45.27 $44.95 $0.32 16,167.0 +1.26%
2025-09-04 $44.64 $44.40 $0.24 17,141.0 -0.36%
2025-09-03 $44.84 $44.67 $0.1742 20,341.0 +0.58%
2025-09-02 $44.54 $44.23 $0.3149 8,843.0 -0.49%
2025-08-29 $44.86 $44.63 $0.225 190,034.0 -0.62%
2025-08-28 $45.00 $44.74 $0.26 12,723.0 +0.54%
2025-08-27 $44.79 $44.47 $0.3165 14,806.0 -0.50%

Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Activebuilders Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $48.04 $44.23 $3.81 676,775.0 +5.59%
2025-08 $45.31 $42.85 $2.46 863,559.0 +3.28%
2025-07 $44.41 $42.73 $1.68 767,588.0 +0.58%
2025-06 $43.20 $40.34 $2.86 988,729.0 +6.90%
2025-05 $41.14 $38.37 $2.77 957,381.0 +4.92%
2025-04 $38.64 $33.44 $5.20 2,085,850.0 +0.31%
2025-03 $40.04 $37.74 $2.30 2,310,356.0 +0.29%
2025-02 $40.16 $37.34 $2.81 726,571.0 +0.37%
2025-01 $38.64 $36.32 $2.32 751,122.0 +1.60%

Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.28 $37.44 $2.84 644,556.0 -2.58%
2024-11 $40.88 $38.11 $2.77 1,417,158.0 -2.18%
2024-10 $42.21 $39.04 $3.17 1,248,055.0 -2.96%
2024-09 $41.66 $36.98 $4.69 2,773,811.0 +5.05%
2024-08 $39.18 $34.80 $4.38 1,226,734.0 +0.73%
2024-07 $39.88 $37.28 $2.60 959,787.0 +0.48%
2024-06 $38.41 $36.75 $1.66 2,239,572.0 +3.12%
2024-05 $38.90 $36.56 $2.34 1,466,091.0 +1.29%
2024-04 $37.42 $35.42 $2.00 2,144,007.0 -0.27%
2024-03 $37.13 $35.89 $1.24 1,486,909.0 +2.06%
2024-02 $36.58 $34.56 $2.02 3,330,444.0 +5.43%
2024-01 $35.79 $33.63 $2.16 4,977,754.0 -6.04%

Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.70 $34.94 $1.76 2,987,433.0 +1.26%
2023-11 $36.20 $33.42 $2.77 5,734,055.0 +7.03%
2023-10 $35.18 $33.08 $2.10 896,243.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
자본화:     |  볼륨(24시간):