Stockscreener 앱 받기
55.21
0.75%
-0.42
시간 외 거래:
55.21
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $56.01 | $54.90 | $1.11 | 64,049.0 | -0.75% |
| 2026-02-11 | $55.68 | $54.90 | $0.7799 | 66,716.0 | +1.55% |
| 2026-02-10 | $54.97 | $54.56 | $0.41 | 104,876.0 | +0.16% |
| 2026-02-09 | $54.79 | $54.07 | $0.72 | 242,206.0 | +1.15% |
| 2026-02-06 | $54.08 | $53.47 | $0.61 | 302,667.0 | +2.58% |
| 2026-02-05 | $53.23 | $52.54 | $0.685 | 24,182.0 | -0.58% |
| 2026-02-04 | $54.21 | $52.85 | $1.36 | 55,986.0 | -1.67% |
| 2026-02-03 | $54.26 | $53.31 | $0.95 | 78,896.0 | +0.75% |
| 2026-02-02 | $53.81 | $53.01 | $0.7982 | 40,522.0 | +0.58% |
| 2026-01-30 | $54.02 | $53.10 | $0.91 | 1,484,042.0 | -2.19% |
| 2026-01-29 | $54.79 | $53.59 | $1.20 | 49,168.0 | -0.42% |
| 2026-01-28 | $54.71 | $54.26 | $0.45 | 33,849.0 | +0.76% |
| 2026-01-27 | $54.22 | $53.81 | $0.41 | 22,667.0 | +1.96% |
| 2026-01-26 | $53.33 | $52.97 | $0.3649 | 51,712.0 | +0.26% |
| 2026-01-23 | $53.15 | $52.48 | $0.668 | 36,216.0 | +0.89% |
| 2026-01-22 | $52.88 | $52.55 | $0.334 | 49,684.0 | +0.73% |
| 2026-01-21 | $52.45 | $51.97 | $0.4779 | 29,393.0 | +1.58% |
| 2026-01-20 | $51.73 | $51.24 | $0.4885 | 28,215.0 | -0.75% |
| 2026-01-16 | $51.92 | $51.49 | $0.425 | 86,386.0 | -0.12% |
| 2026-01-15 | $52.05 | $51.70 | $0.3447 | 139,103.0 | +0.47% |
| 2026-01-14 | $51.59 | $51.30 | $0.29 | 38,243.0 | +0.80% |
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Activebuilders Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $56.01 | $52.54 | $3.47 | 1,044,149.0 | +3.76% |
| 2026-01 | $54.79 | $49.99 | $4.80 | 2,621,120.0 | +8.59% |
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.49 | $47.17 | $3.32 | 992,182.0 | -0.63% |
| 2025-11 | $50.24 | $47.37 | $2.88 | 1,148,255.0 | -0.49% |
| 2025-10 | $50.62 | $46.44 | $4.18 | 1,014,931.0 | +4.72% |
| 2025-09 | $48.04 | $44.23 | $3.81 | 1,670,422.0 | +6.33% |
| 2025-08 | $45.31 | $42.85 | $2.46 | 863,559.0 | +3.28% |
| 2025-07 | $44.41 | $42.73 | $1.68 | 767,588.0 | +0.58% |
| 2025-06 | $43.20 | $40.34 | $2.86 | 988,729.0 | +6.90% |
| 2025-05 | $41.14 | $38.37 | $2.77 | 957,381.0 | +4.92% |
| 2025-04 | $38.64 | $33.44 | $5.20 | 2,085,850.0 | +0.31% |
| 2025-03 | $40.04 | $37.74 | $2.30 | 2,310,356.0 | +0.29% |
| 2025-02 | $40.16 | $37.34 | $2.81 | 726,571.0 | +0.37% |
| 2025-01 | $38.64 | $36.32 | $2.32 | 751,122.0 | +1.60% |
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.28 | $37.44 | $2.84 | 644,556.0 | -2.58% |
| 2024-11 | $40.88 | $38.11 | $2.77 | 1,417,158.0 | -2.18% |
| 2024-10 | $42.21 | $39.04 | $3.17 | 1,248,055.0 | -2.96% |
| 2024-09 | $41.66 | $36.98 | $4.69 | 2,773,811.0 | +5.05% |
| 2024-08 | $39.18 | $34.80 | $4.38 | 1,226,734.0 | +0.73% |
| 2024-07 | $39.88 | $37.28 | $2.60 | 959,787.0 | +0.48% |
| 2024-06 | $38.41 | $36.75 | $1.66 | 2,239,572.0 | +3.12% |
| 2024-05 | $38.90 | $36.56 | $2.34 | 1,466,091.0 | +1.29% |
| 2024-04 | $37.42 | $35.42 | $2.00 | 2,144,007.0 | -0.27% |
| 2024-03 | $37.13 | $35.89 | $1.24 | 1,486,909.0 | +2.06% |
| 2024-02 | $36.58 | $34.56 | $2.02 | 3,330,444.0 | +5.43% |
| 2024-01 | $35.79 | $33.63 | $2.16 | 4,977,754.0 | -6.04% |
1.07%
자본화:
|
볼륨(24시간):