Stockscreener 앱 받기
40.94
0.02%
-0.01
시간 외 거래:
40.89
-0.05
-0.12%
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $40.94 | $40.71 | $0.23 | 16,692.0 | -0.02% |
| 2025-05-14 | $41.03 | $40.88 | $0.15 | 22,145.0 | +0.81% |
| 2025-05-13 | $40.75 | $40.27 | $0.48 | 127,125.0 | +0.29% |
| 2025-05-12 | $40.56 | $40.30 | $0.26 | 15,220.0 | +2.46% |
| 2025-05-09 | $39.76 | $39.53 | $0.23 | 24,167.0 | +0.46% |
| 2025-05-08 | $39.58 | $39.31 | $0.2744 | 25,592.0 | +0.00% |
| 2025-05-07 | $39.44 | $39.18 | $0.2599 | 13,110.0 | -0.98% |
| 2025-05-06 | $39.80 | $39.42 | $0.38 | 11,269.0 | -0.08% |
| 2025-05-05 | $39.93 | $39.77 | $0.16 | 14,689.0 | +0.76% |
| 2025-05-02 | $39.58 | $39.40 | $0.18 | 17,487.0 | +2.84% |
| 2025-05-01 | $38.54 | $38.37 | $0.1729 | 23,211.0 | +0.00% |
| 2025-04-30 | $38.49 | $38.05 | $0.4445 | 161,751.0 | +0.10% |
| 2025-04-29 | $38.43 | $38.16 | $0.27 | 39,280.0 | +0.50% |
| 2025-04-28 | $38.18 | $37.96 | $0.218 | 16,839.0 | +0.26% |
| 2025-04-25 | $38.09 | $37.76 | $0.332 | 11,983.0 | -0.08% |
| 2025-04-24 | $38.13 | $37.76 | $0.37 | 77,597.0 | +1.09% |
| 2025-04-23 | $38.10 | $37.67 | $0.4284 | 25,457.0 | +1.24% |
| 2025-04-22 | $37.43 | $37.02 | $0.4082 | 33,158.0 | +1.64% |
| 2025-04-21 | $36.82 | $36.44 | $0.38 | 58,696.0 | +0.03% |
| 2025-04-17 | $36.94 | $36.60 | $0.34 | 15,705.0 | +0.50% |
| 2025-04-16 | $36.77 | $36.24 | $0.527 | 10,977.0 | -0.96% |
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Activebuilders Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $41.03 | $38.37 | $2.66 | 327,399.0 | +6.67% |
| 2025-04 | $38.64 | $33.44 | $5.20 | 2,085,850.0 | +0.31% |
| 2025-03 | $40.04 | $37.74 | $2.30 | 2,310,356.0 | +0.29% |
| 2025-02 | $40.16 | $37.34 | $2.81 | 726,571.0 | +0.37% |
| 2025-01 | $38.64 | $36.32 | $2.32 | 751,122.0 | +1.60% |
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.28 | $37.44 | $2.84 | 644,556.0 | -2.58% |
| 2024-11 | $40.88 | $38.11 | $2.77 | 1,417,158.0 | -2.18% |
| 2024-10 | $42.21 | $39.04 | $3.17 | 1,248,055.0 | -2.96% |
| 2024-09 | $41.66 | $36.98 | $4.69 | 2,773,811.0 | +5.05% |
| 2024-08 | $39.18 | $34.80 | $4.38 | 1,226,734.0 | +0.73% |
| 2024-07 | $39.88 | $37.28 | $2.60 | 959,787.0 | +0.48% |
| 2024-06 | $38.41 | $36.75 | $1.66 | 2,239,572.0 | +3.12% |
| 2024-05 | $38.90 | $36.56 | $2.34 | 1,466,091.0 | +1.29% |
| 2024-04 | $37.42 | $35.42 | $2.00 | 2,144,007.0 | -0.27% |
| 2024-03 | $37.13 | $35.89 | $1.24 | 1,486,909.0 | +2.06% |
| 2024-02 | $36.58 | $34.56 | $2.02 | 3,330,444.0 | +5.43% |
| 2024-01 | $35.79 | $33.63 | $2.16 | 4,977,754.0 | -6.04% |
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.70 | $34.94 | $1.76 | 2,987,433.0 | +1.26% |
| 2023-11 | $36.20 | $33.42 | $2.77 | 5,734,055.0 | +7.03% |
| 2023-10 | $35.18 | $33.08 | $2.10 | 896,243.0 | +0.00% |
1.17%
0.11%
자본화:
|
볼륨(24시간):