Stockscreener 앱 받기
61.48
2.80%
-1.77
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $62.03 | $61.07 | $0.96 | 15,742.0 | -2.70% |
| 2026-07-06 | $63.40 | $62.95 | $0.4491 | 40,188.0 | +3.08% |
| 2026-07-02 | $62.73 | $60.58 | $2.15 | 96,649.0 | -1.32% |
| 2026-07-01 | $62.94 | $62.17 | $0.77 | 287,681.0 | -2.66% |
| 2026-06-30 | $64.14 | $63.29 | $0.85 | 156,345.0 | +1.36% |
| 2026-06-29 | $63.08 | $61.80 | $1.28 | 45,966.0 | +0.16% |
| 2026-06-26 | $63.18 | $62.14 | $1.04 | 38,444.0 | -0.79% |
| 2026-06-25 | $64.44 | $62.84 | $1.60 | 29,171.0 | +1.14% |
| 2026-06-24 | $62.98 | $62.09 | $0.895 | 64,461.0 | +0.19% |
| 2026-06-23 | $63.48 | $62.50 | $0.98 | 183,782.0 | -5.53% |
| 2026-06-22 | $66.68 | $66.08 | $0.60 | 39,295.0 | +0.51% |
| 2026-06-18 | $65.95 | $65.33 | $0.6205 | 888,030.0 | +3.57% |
| 2026-06-17 | $64.98 | $63.65 | $1.33 | 32,169.0 | +0.05% |
| 2026-06-16 | $64.57 | $63.60 | $0.9715 | 24,924.0 | -1.57% |
| 2026-06-15 | $64.74 | $64.18 | $0.56 | 83,987.0 | +3.05% |
| 2026-06-12 | $62.93 | $62.09 | $0.84 | 29,189.0 | +0.34% |
| 2026-06-11 | $62.66 | $60.33 | $2.33 | 37,629.0 | +4.38% |
| 2026-06-10 | $61.24 | $59.78 | $1.46 | 57,675.0 | -1.57% |
| 2026-06-09 | $62.29 | $59.35 | $2.93 | 152,238.0 | -0.09% |
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Activebuilders Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $63.40 | $60.58 | $2.82 | 440,260.0 | -3.66% |
| 2026-06 | $66.68 | $59.35 | $7.33 | 2,406,551.0 | +0.85% |
| 2026-05 | $63.75 | $58.25 | $5.50 | 2,209,407.0 | +7.48% |
| 2026-04 | $58.94 | $51.01 | $7.93 | 1,992,103.0 | +13.26% |
| 2026-03 | $56.67 | $49.92 | $6.74 | 2,911,731.0 | -8.75% |
| 2026-02 | $57.84 | $52.54 | $5.30 | 2,477,679.0 | +7.16% |
| 2026-01 | $54.79 | $49.99 | $4.80 | 2,621,120.0 | +8.59% |
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.49 | $47.17 | $3.32 | 992,182.0 | -0.63% |
| 2025-11 | $50.24 | $47.37 | $2.88 | 1,148,255.0 | -0.49% |
| 2025-10 | $50.62 | $46.44 | $4.18 | 1,014,931.0 | +4.72% |
| 2025-09 | $48.04 | $44.23 | $3.81 | 1,670,422.0 | +6.33% |
| 2025-08 | $45.31 | $42.85 | $2.46 | 863,559.0 | +3.28% |
| 2025-07 | $44.41 | $42.73 | $1.68 | 767,588.0 | +0.58% |
| 2025-06 | $43.20 | $40.34 | $2.86 | 988,729.0 | +6.90% |
| 2025-05 | $41.14 | $38.37 | $2.77 | 957,381.0 | +4.92% |
| 2025-04 | $38.64 | $33.44 | $5.20 | 2,085,850.0 | +0.31% |
| 2025-03 | $40.04 | $37.74 | $2.30 | 2,310,356.0 | +0.29% |
| 2025-02 | $40.16 | $37.34 | $2.81 | 726,571.0 | +0.37% |
| 2025-01 | $38.64 | $36.32 | $2.32 | 751,122.0 | +1.60% |
Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.28 | $37.44 | $2.84 | 644,556.0 | -2.58% |
| 2024-11 | $40.88 | $38.11 | $2.77 | 1,417,158.0 | -2.18% |
| 2024-10 | $42.21 | $39.04 | $3.17 | 1,248,055.0 | -2.96% |
| 2024-09 | $41.66 | $36.98 | $4.69 | 2,773,811.0 | +5.05% |
| 2024-08 | $39.18 | $34.80 | $4.38 | 1,226,734.0 | +0.73% |
| 2024-07 | $39.88 | $37.28 | $2.60 | 959,787.0 | +0.48% |
| 2024-06 | $38.41 | $36.75 | $1.66 | 2,239,572.0 | +3.12% |
| 2024-05 | $38.90 | $36.56 | $2.34 | 1,466,091.0 | +1.29% |
| 2024-04 | $37.42 | $35.42 | $2.00 | 2,144,007.0 | -0.27% |
| 2024-03 | $37.13 | $35.89 | $1.24 | 1,486,909.0 | +2.06% |
| 2024-02 | $36.58 | $34.56 | $2.02 | 3,330,444.0 | +5.43% |
| 2024-01 | $35.79 | $33.63 | $2.16 | 4,977,754.0 | -6.04% |
0.08%
자본화:
|
볼륨(24시간):