38.57
price down icon0.06%   -0.0225
after-market 시간 외 거래: 38.57
loading

Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $38.64 $38.52 $0.117 12,795.0 -0.06%
2024-11-21 $38.66 $38.46 $0.1968 20,177.0 -0.15%
2024-11-20 $38.70 $38.45 $0.2516 22,545.0 -0.15%
2024-11-19 $38.80 $38.58 $0.2199 19,837.0 +0.05%
2024-11-18 $38.77 $38.42 $0.35 16,424.0 +0.86%
2024-11-15 $38.57 $38.33 $0.24 57,771.0 -0.18%
2024-11-14 $38.76 $38.43 $0.33 246,223.0 -0.65%
2024-11-13 $38.94 $38.58 $0.36 17,502.0 -0.31%
2024-11-12 $39.04 $38.64 $0.40 28,815.0 -1.85%
2024-11-11 $39.71 $39.43 $0.28 14,236.0 -0.90%
2024-11-08 $40.11 $39.59 $0.52 14,392.0 -2.06%
2024-11-07 $40.88 $40.54 $0.34 66,787.0 +2.04%
2024-11-06 $40.07 $39.52 $0.55 18,248.0 -1.02%
2024-11-05 $40.43 $40.13 $0.2998 23,060.0 +1.51%
2024-11-04 $39.93 $39.72 $0.2082 25,449.0 +0.57%
2024-11-01 $39.80 $39.41 $0.3873 38,709.0 +0.29%
2024-10-31 $39.50 $39.04 $0.46 642,320.0 -0.30%
2024-10-30 $39.63 $39.42 $0.21 12,666.0 -0.83%
2024-10-29 $40.03 $39.84 $0.19 17,734.0 -0.52%
2024-10-28 $40.13 $39.89 $0.24 19,587.0 +0.18%
2024-10-25 $40.24 $39.97 $0.27 26,306.0 +0.06%
2024-10-24 $40.02 $39.85 $0.17 27,369.0 -0.21%
2024-10-23 $40.32 $39.95 $0.37 15,086.0 -0.94%

Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Activebuilders Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $40.88 $38.33 $2.55 655,765.0 -2.08%
2024-10 $42.21 $39.04 $3.17 1,248,055.0 -2.96%
2024-09 $41.66 $36.98 $4.69 2,773,811.0 +5.05%
2024-08 $39.18 $34.80 $4.38 1,226,734.0 +0.73%
2024-07 $39.88 $37.28 $2.60 959,787.0 +0.48%
2024-06 $38.41 $36.75 $1.66 2,239,572.0 +3.12%
2024-05 $38.90 $36.56 $2.34 1,466,091.0 +1.29%
2024-04 $37.42 $35.42 $2.00 2,144,007.0 -0.27%
2024-03 $37.13 $35.89 $1.24 1,486,909.0 +2.06%
2024-02 $36.58 $34.56 $2.02 3,330,444.0 +5.43%
2024-01 $35.79 $33.63 $2.16 4,977,754.0 -6.04%

Jpmorgan Activebuilders Emerging Markets Equity Etf 주식 (JEMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.70 $34.94 $1.76 2,987,433.0 +1.26%
2023-11 $36.20 $33.42 $2.77 5,734,055.0 +7.03%
2023-10 $35.18 $33.08 $2.10 896,243.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):