55.92
price up icon1.05%   0.58
pre-market  시장 영업 전:  55.34   -0.58   -1.04%
loading

Jefferies Financial Group Inc 주식 (JEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $56.21 $55.00 $1.21 2,786,623.0 +1.05%
2025-06-24 $56.34 $55.15 $1.19 2,379,881.0 +2.65%
2025-06-23 $53.98 $51.98 $2.00 2,054,437.0 +1.99%
2025-06-20 $53.79 $52.86 $0.93 1,968,094.0 -0.68%
2025-06-18 $53.95 $52.52 $1.42 1,584,177.0 +1.01%
2025-06-17 $53.86 $52.59 $1.27 1,130,866.0 -2.24%
2025-06-16 $54.32 $52.68 $1.64 1,478,175.0 +3.26%
2025-06-13 $52.63 $51.75 $0.88 1,296,156.0 -2.59%
2025-06-12 $53.76 $52.31 $1.45 2,417,865.0 +0.19%
2025-06-11 $53.87 $52.76 $1.11 2,301,155.0 +1.50%
2025-06-10 $54.03 $52.40 $1.63 2,450,095.0 -1.35%
2025-06-09 $53.71 $52.57 $1.14 2,807,065.0 +1.93%
2025-06-06 $53.10 $51.56 $1.54 2,433,405.0 +2.72%
2025-06-05 $51.29 $48.84 $2.45 2,874,315.0 +3.95%
2025-06-04 $49.58 $48.80 $0.775 1,185,856.0 -0.37%
2025-06-03 $49.63 $47.92 $1.71 1,625,238.0 +1.88%
2025-06-02 $48.56 $47.41 $1.16 1,714,763.0 -0.51%
2025-05-30 $49.23 $48.13 $1.10 1,519,859.0 -1.64%
2025-05-29 $49.73 $48.66 $1.07 1,252,351.0 +0.63%
2025-05-28 $50.09 $48.99 $1.10 775,310.0 -1.33%

Jefferies Financial Group Inc 주식 (JEF) 연도별 가격 이력

이 심층 분석에서는 Jefferies Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jefferies Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $56.34 $47.41 $8.94 37,274,789.0 +15.06%
2025-05 $55.09 $46.64 $8.45 26,929,999.0 +4.00%
2025-04 $55.48 $39.28 $16.20 43,063,965.0 -12.77%
2025-03 $66.85 $50.67 $16.18 49,991,672.0 -19.08%
2025-02 $77.11 $63.53 $13.58 28,716,333.0 -13.90%
2025-01 $82.68 $69.44 $13.24 34,512,214.0 -1.93%

Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.04 $74.29 $7.75 26,074,154.0 -0.34%
2024-11 $80.53 $63.42 $17.11 32,381,801.0 +23.69%
2024-10 $67.80 $60.63 $7.16 30,944,681.0 +3.95%
2024-09 $62.98 $55.36 $7.62 36,077,848.0 +2.67%
2024-08 $59.97 $50.72 $9.25 25,161,111.0 +2.53%
2024-07 $59.08 $49.59 $9.49 32,305,993.0 +17.50%
2024-06 $50.49 $43.17 $7.32 25,882,473.0 +6.96%
2024-05 $47.87 $42.59 $5.28 16,341,566.0 +8.04%
2024-04 $44.84 $40.72 $4.12 21,645,877.0 -2.36%
2024-03 $47.39 $41.49 $5.90 22,701,419.0 +5.45%
2024-02 $42.43 $39.59 $2.84 17,426,646.0 +2.60%
2024-01 $41.82 $38.77 $3.05 25,356,072.0 +0.87%

Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.96 $35.22 $5.74 23,066,621.0 +14.02%
2023-11 $35.66 $31.98 $3.68 18,445,100.0 +10.13%
2023-10 $36.71 $31.38 $5.33 33,174,934.0 -12.15%
2023-09 $38.78 $35.05 $3.73 34,384,139.0 +2.63%
2023-08 $36.71 $33.73 $2.98 23,967,947.0 -2.99%
2023-07 $37.73 $31.85 $5.88 23,834,519.0 +10.91%
2023-06 $33.80 $30.00 $3.80 23,806,185.0 +10.31%
2023-05 $32.32 $28.81 $3.51 21,043,587.0 -6.12%
2023-04 $32.45 $30.13 $2.32 22,200,463.0 +0.91%
2023-03 $37.93 $28.34 $9.59 55,185,695.0 -16.01%
2023-02 $40.68 $37.02 $3.66 15,856,057.0 -3.79%
2023-01 $40.80 $33.95 $6.85 34,179,014.0 +14.59%
$124.33
price up icon 5.99%
capital_markets NMR
$6.21
price down icon 0.64%
$52.26
price up icon 1.20%
$198.62
price down icon 10.79%
capital_markets TW
$144.05
price up icon 1.83%
$360.95
price up icon 1.93%
자본화:     |  볼륨(24시간):