Stockscreener 앱 받기
51.98
0.90%
-0.47
시간 외 거래:
51.98
Jefferies Financial Group Inc 주식 (JEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $52.96 | $51.89 | $1.07 | 2,271,430.0 | -0.90% |
| 2026-05-21 | $52.71 | $50.89 | $1.82 | 1,669,054.0 | +1.65% |
| 2026-05-20 | $52.30 | $50.81 | $1.49 | 1,982,992.0 | +1.06% |
| 2026-05-19 | $52.24 | $50.92 | $1.32 | 2,082,998.0 | -1.52% |
| 2026-05-18 | $53.33 | $51.77 | $1.56 | 2,254,544.0 | -0.73% |
| 2026-05-15 | $52.90 | $51.62 | $1.28 | 1,974,922.0 | -1.36% |
| 2026-05-14 | $54.11 | $52.95 | $1.16 | 2,132,169.0 | -0.69% |
| 2026-05-13 | $53.32 | $51.28 | $2.04 | 2,207,529.0 | +1.56% |
| 2026-05-12 | $52.57 | $51.09 | $1.48 | 1,967,407.0 | +0.13% |
| 2026-05-11 | $53.19 | $52.27 | $0.915 | 1,958,875.0 | -1.04% |
| 2026-05-08 | $52.99 | $51.53 | $1.46 | 1,993,232.0 | +2.95% |
| 2026-05-07 | $52.24 | $50.85 | $1.39 | 2,885,539.0 | -0.56% |
| 2026-05-06 | $52.24 | $50.88 | $1.36 | 2,500,146.0 | +3.38% |
| 2026-05-05 | $50.49 | $48.85 | $1.64 | 2,000,813.0 | +3.07% |
| 2026-05-04 | $50.25 | $48.37 | $1.88 | 2,890,973.0 | -1.46% |
| 2026-05-01 | $49.94 | $48.08 | $1.86 | 2,759,569.0 | +2.22% |
| 2026-04-30 | $48.50 | $47.05 | $1.45 | 1,843,929.0 | +1.60% |
| 2026-04-29 | $48.63 | $46.75 | $1.88 | 2,417,276.0 | -1.41% |
| 2026-04-28 | $48.66 | $47.97 | $0.695 | 1,887,355.0 | +0.56% |
| 2026-04-27 | $48.85 | $47.28 | $1.57 | 2,504,992.0 | +0.86% |
Jefferies Financial Group Inc 주식 (JEF) 연도별 가격 이력
이 심층 분석에서는 Jefferies Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jefferies Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $54.11 | $48.08 | $6.03 | 37,803,622.0 | +7.80% |
| 2026-04 | $49.52 | $40.00 | $9.52 | 42,959,869.0 | +16.84% |
| 2026-03 | $45.98 | $35.53 | $10.45 | 85,143,816.0 | -7.05% |
| 2026-02 | $61.84 | $43.17 | $18.67 | 64,713,462.0 | -27.43% |
| 2026-01 | $66.59 | $59.39 | $7.20 | 39,519,381.0 | -1.27% |
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.54 | $55.98 | $8.56 | 30,839,914.0 | +8.98% |
| 2025-11 | $59.42 | $51.51 | $7.91 | 35,286,689.0 | +8.95% |
| 2025-10 | $65.32 | $48.51 | $16.81 | 82,513,179.0 | -19.24% |
| 2025-09 | $71.04 | $62.60 | $8.44 | 39,862,757.0 | +0.88% |
| 2025-08 | $65.66 | $54.47 | $11.19 | 30,089,365.0 | +12.47% |
| 2025-07 | $59.73 | $53.96 | $5.77 | 31,266,150.0 | +5.43% |
| 2025-06 | $56.56 | $47.41 | $9.16 | 44,336,127.0 | +12.53% |
| 2025-05 | $55.09 | $46.64 | $8.45 | 26,929,999.0 | +4.00% |
| 2025-04 | $55.48 | $39.28 | $16.20 | 43,063,965.0 | -12.77% |
| 2025-03 | $66.85 | $50.67 | $16.18 | 49,991,672.0 | -19.08% |
| 2025-02 | $77.11 | $63.53 | $13.58 | 28,716,333.0 | -13.90% |
| 2025-01 | $82.68 | $69.44 | $13.24 | 34,512,214.0 | -1.93% |
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.04 | $74.29 | $7.75 | 26,074,154.0 | -0.34% |
| 2024-11 | $80.53 | $63.42 | $17.11 | 32,381,801.0 | +23.69% |
| 2024-10 | $67.80 | $60.63 | $7.16 | 30,944,681.0 | +3.95% |
| 2024-09 | $62.98 | $55.36 | $7.62 | 36,077,848.0 | +2.67% |
| 2024-08 | $59.97 | $50.72 | $9.25 | 25,161,111.0 | +2.53% |
| 2024-07 | $59.08 | $49.59 | $9.49 | 32,305,993.0 | +17.50% |
| 2024-06 | $50.49 | $43.17 | $7.32 | 25,882,473.0 | +6.96% |
| 2024-05 | $47.87 | $42.59 | $5.28 | 16,341,566.0 | +8.04% |
| 2024-04 | $44.84 | $40.72 | $4.12 | 21,645,877.0 | -2.36% |
| 2024-03 | $47.39 | $41.49 | $5.90 | 22,701,419.0 | +5.45% |
| 2024-02 | $42.43 | $39.59 | $2.84 | 17,426,646.0 | +2.60% |
| 2024-01 | $41.82 | $38.77 | $3.05 | 25,356,072.0 | +0.87% |
2.12%
0.48%
자본화:
|
볼륨(24시간):