Stockscreener 앱 받기
47.06
1.84%
0.85
시간 외 거래:
46.79
-0.27
-0.57%
Jefferies Financial Group Inc 주식 (JEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $47.36 | $46.66 | $0.705 | 1,925,540.0 | +1.84% |
| 2026-04-13 | $46.45 | $44.80 | $1.65 | 2,585,801.0 | +0.98% |
| 2026-04-10 | $45.95 | $44.88 | $1.08 | 2,250,574.0 | +1.44% |
| 2026-04-09 | $45.27 | $43.05 | $2.22 | 2,162,866.0 | +3.16% |
| 2026-04-08 | $45.15 | $43.28 | $1.87 | 2,746,552.0 | +4.00% |
| 2026-04-07 | $42.40 | $41.20 | $1.20 | 1,526,022.0 | +0.14% |
| 2026-04-06 | $42.15 | $41.39 | $0.76 | 1,678,675.0 | +0.77% |
| 2026-04-02 | $42.39 | $40.00 | $2.39 | 1,706,297.0 | +0.75% |
| 2026-04-01 | $42.41 | $41.25 | $1.16 | 2,405,136.0 | +0.22% |
| 2026-03-31 | $41.75 | $39.76 | $1.99 | 2,404,514.0 | +4.11% |
| 2026-03-30 | $40.83 | $39.28 | $1.55 | 2,393,422.0 | -0.53% |
| 2026-03-27 | $40.60 | $39.33 | $1.27 | 2,957,783.0 | -1.07% |
| 2026-03-26 | $40.55 | $39.23 | $1.32 | 4,290,964.0 | +1.61% |
| 2026-03-25 | $41.77 | $39.59 | $2.18 | 4,453,506.0 | -2.24% |
| 2026-03-24 | $41.75 | $39.84 | $1.91 | 6,328,471.0 | +2.53% |
| 2026-03-23 | $40.59 | $39.00 | $1.59 | 2,924,275.0 | +3.72% |
| 2026-03-20 | $38.73 | $37.66 | $1.07 | 3,318,987.0 | -0.21% |
| 2026-03-19 | $38.59 | $37.00 | $1.59 | 2,836,456.0 | +0.58% |
| 2026-03-18 | $38.90 | $37.51 | $1.39 | 2,209,278.0 | -0.24% |
| 2026-03-17 | $38.86 | $37.25 | $1.61 | 2,697,242.0 | +3.53% |
Jefferies Financial Group Inc 주식 (JEF) 연도별 가격 이력
이 심층 분석에서는 Jefferies Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jefferies Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $47.36 | $40.00 | $7.36 | 20,913,003.0 | +14.03% |
| 2026-03 | $45.98 | $35.53 | $10.45 | 85,143,816.0 | -7.05% |
| 2026-02 | $61.84 | $43.17 | $18.67 | 64,713,462.0 | -27.43% |
| 2026-01 | $66.59 | $59.39 | $7.20 | 39,519,381.0 | -1.27% |
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.54 | $55.98 | $8.56 | 30,839,914.0 | +8.98% |
| 2025-11 | $59.42 | $51.51 | $7.91 | 35,286,689.0 | +8.95% |
| 2025-10 | $65.32 | $48.51 | $16.81 | 82,513,179.0 | -19.24% |
| 2025-09 | $71.04 | $62.60 | $8.44 | 39,862,757.0 | +0.88% |
| 2025-08 | $65.66 | $54.47 | $11.19 | 30,089,365.0 | +12.47% |
| 2025-07 | $59.73 | $53.96 | $5.77 | 31,266,150.0 | +5.43% |
| 2025-06 | $56.56 | $47.41 | $9.16 | 44,336,127.0 | +12.53% |
| 2025-05 | $55.09 | $46.64 | $8.45 | 26,929,999.0 | +4.00% |
| 2025-04 | $55.48 | $39.28 | $16.20 | 43,063,965.0 | -12.77% |
| 2025-03 | $66.85 | $50.67 | $16.18 | 49,991,672.0 | -19.08% |
| 2025-02 | $77.11 | $63.53 | $13.58 | 28,716,333.0 | -13.90% |
| 2025-01 | $82.68 | $69.44 | $13.24 | 34,512,214.0 | -1.93% |
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.04 | $74.29 | $7.75 | 26,074,154.0 | -0.34% |
| 2024-11 | $80.53 | $63.42 | $17.11 | 32,381,801.0 | +23.69% |
| 2024-10 | $67.80 | $60.63 | $7.16 | 30,944,681.0 | +3.95% |
| 2024-09 | $62.98 | $55.36 | $7.62 | 36,077,848.0 | +2.67% |
| 2024-08 | $59.97 | $50.72 | $9.25 | 25,161,111.0 | +2.53% |
| 2024-07 | $59.08 | $49.59 | $9.49 | 32,305,993.0 | +17.50% |
| 2024-06 | $50.49 | $43.17 | $7.32 | 25,882,473.0 | +6.96% |
| 2024-05 | $47.87 | $42.59 | $5.28 | 16,341,566.0 | +8.04% |
| 2024-04 | $44.84 | $40.72 | $4.12 | 21,645,877.0 | -2.36% |
| 2024-03 | $47.39 | $41.49 | $5.90 | 22,701,419.0 | +5.45% |
| 2024-02 | $42.43 | $39.59 | $2.84 | 17,426,646.0 | +2.60% |
| 2024-01 | $41.82 | $38.77 | $3.05 | 25,356,072.0 | +0.87% |
3.47%
2.12%
자본화:
|
볼륨(24시간):