Stockscreener 앱 받기
53.54
0.06%
-0.03
시간 외 거래:
53.65
0.11
+0.21%
Jefferies Financial Group Inc 주식 (JEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $53.63 | $51.83 | $1.80 | 1,796,058.0 | -0.06% |
| 2025-03-31 | $53.80 | $50.67 | $3.13 | 3,612,347.0 | +2.59% |
| 2025-03-28 | $54.30 | $51.90 | $2.40 | 3,817,150.0 | -3.92% |
| 2025-03-27 | $57.00 | $53.12 | $3.88 | 5,401,140.0 | -9.85% |
| 2025-03-26 | $62.39 | $59.53 | $2.86 | 2,801,227.0 | -2.29% |
| 2025-03-25 | $62.74 | $61.46 | $1.28 | 1,416,520.0 | -0.76% |
| 2025-03-24 | $62.27 | $60.55 | $1.72 | 1,311,885.0 | +4.72% |
| 2025-03-21 | $59.79 | $58.21 | $1.58 | 1,769,995.0 | +0.32% |
| 2025-03-20 | $59.94 | $58.66 | $1.28 | 1,395,783.0 | -0.20% |
| 2025-03-19 | $60.04 | $57.28 | $2.76 | 2,045,884.0 | +1.44% |
| 2025-03-18 | $58.74 | $57.40 | $1.34 | 2,450,777.0 | +1.46% |
| 2025-03-17 | $57.89 | $56.12 | $1.77 | 1,647,322.0 | +2.29% |
| 2025-03-14 | $56.48 | $54.75 | $1.73 | 1,448,154.0 | +3.81% |
| 2025-03-13 | $55.12 | $53.43 | $1.69 | 1,940,170.0 | -1.20% |
| 2025-03-12 | $56.20 | $54.72 | $1.48 | 1,557,822.0 | +0.94% |
| 2025-03-11 | $55.46 | $52.88 | $2.58 | 2,673,526.0 | +1.51% |
| 2025-03-10 | $54.80 | $52.58 | $2.23 | 2,917,694.0 | -4.71% |
| 2025-03-07 | $57.49 | $54.78 | $2.71 | 3,673,513.0 | -2.60% |
| 2025-03-06 | $59.93 | $57.30 | $2.63 | 4,056,583.0 | -5.11% |
| 2025-03-05 | $61.17 | $59.85 | $1.32 | 1,929,176.0 | +0.74% |
| 2025-03-04 | $61.12 | $60.09 | $1.02 | 743,247.0 | -5.27% |
Jefferies Financial Group Inc 주식 (JEF) 연도별 가격 이력
이 심층 분석에서는 Jefferies Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jefferies Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $53.63 | $51.83 | $1.80 | 1,796,058.0 | +0.00% |
| 2025-03 | $66.85 | $50.67 | $16.18 | 51,787,730.0 | -19.12% |
| 2025-02 | $77.11 | $63.53 | $13.58 | 28,716,333.0 | -13.90% |
| 2025-01 | $82.68 | $69.44 | $13.24 | 34,512,214.0 | -1.93% |
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.04 | $74.29 | $7.75 | 26,074,154.0 | -0.34% |
| 2024-11 | $80.53 | $63.42 | $17.11 | 32,381,801.0 | +23.69% |
| 2024-10 | $67.80 | $60.63 | $7.16 | 30,944,681.0 | +3.95% |
| 2024-09 | $62.98 | $55.36 | $7.62 | 36,077,848.0 | +2.67% |
| 2024-08 | $59.97 | $50.72 | $9.25 | 25,161,111.0 | +2.53% |
| 2024-07 | $59.08 | $49.59 | $9.49 | 32,305,993.0 | +17.50% |
| 2024-06 | $50.49 | $43.17 | $7.32 | 25,882,473.0 | +6.96% |
| 2024-05 | $47.87 | $42.59 | $5.28 | 16,341,566.0 | +8.04% |
| 2024-04 | $44.84 | $40.72 | $4.12 | 21,645,877.0 | -2.36% |
| 2024-03 | $47.39 | $41.49 | $5.90 | 22,701,419.0 | +5.45% |
| 2024-02 | $42.43 | $39.59 | $2.84 | 17,426,646.0 | +2.60% |
| 2024-01 | $41.82 | $38.77 | $3.05 | 25,356,072.0 | +0.87% |
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.96 | $35.22 | $5.74 | 23,066,621.0 | +14.02% |
| 2023-11 | $35.66 | $31.98 | $3.68 | 18,445,100.0 | +10.13% |
| 2023-10 | $36.71 | $31.38 | $5.33 | 33,174,934.0 | -12.15% |
| 2023-09 | $38.78 | $35.05 | $3.73 | 34,384,139.0 | +2.63% |
| 2023-08 | $36.71 | $33.73 | $2.98 | 23,967,947.0 | -2.99% |
| 2023-07 | $37.73 | $31.85 | $5.88 | 23,834,519.0 | +10.91% |
| 2023-06 | $33.80 | $30.00 | $3.80 | 23,806,185.0 | +10.31% |
| 2023-05 | $32.32 | $28.81 | $3.51 | 21,043,587.0 | -6.12% |
| 2023-04 | $32.45 | $30.13 | $2.32 | 22,200,463.0 | +0.91% |
| 2023-03 | $37.93 | $28.34 | $9.59 | 55,185,695.0 | -16.01% |
| 2023-02 | $40.68 | $37.02 | $3.66 | 15,856,057.0 | -3.79% |
| 2023-01 | $40.80 | $33.95 | $6.85 | 34,179,014.0 | +14.59% |
1.61%
0.81%
자본화:
|
볼륨(24시간):