loading

Jefferies Financial Group Inc 주식 (JEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $49.58 $48.80 $0.775 1,185,856.0 -0.37%
2025-06-03 $49.63 $47.92 $1.71 1,625,238.0 +1.88%
2025-06-02 $48.56 $47.41 $1.16 1,714,763.0 -0.51%
2025-05-30 $49.23 $48.13 $1.10 1,519,859.0 -1.64%
2025-05-29 $49.73 $48.66 $1.07 1,252,351.0 +0.63%
2025-05-28 $50.09 $48.99 $1.10 775,310.0 -1.33%
2025-05-27 $49.77 $48.50 $1.26 1,697,634.0 +2.77%
2025-05-23 $48.81 $47.28 $1.53 1,917,920.0 -0.96%
2025-05-22 $49.09 $47.93 $1.16 892,360.0 +1.18%
2025-05-21 $50.34 $48.26 $2.08 1,489,005.0 -4.66%
2025-05-20 $51.20 $50.32 $0.8771 1,262,378.0 -1.23%
2025-05-19 $51.94 $50.76 $1.18 2,022,335.0 -2.64%
2025-05-16 $53.47 $52.69 $0.775 1,499,693.0 -1.33%
2025-05-15 $54.14 $53.32 $0.817 1,258,575.0 -1.53%
2025-05-14 $55.09 $53.78 $1.31 1,134,795.0 -0.24%
2025-05-13 $54.81 $54.04 $0.775 1,151,655.0 +0.59%
2025-05-12 $54.97 $53.37 $1.60 2,021,598.0 +7.41%
2025-05-09 $51.06 $50.07 $0.99 730,510.0 -0.08%
2025-05-08 $51.04 $49.20 $1.84 1,176,132.0 +3.34%
2025-05-07 $49.12 $48.14 $0.98 847,979.0 +1.12%
2025-05-06 $48.76 $47.48 $1.28 1,066,131.0 -1.15%

Jefferies Financial Group Inc 주식 (JEF) 연도별 가격 이력

이 심층 분석에서는 Jefferies Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jefferies Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $49.63 $47.41 $2.23 5,711,713.0 +0.99%
2025-05 $55.09 $46.64 $8.45 26,929,999.0 +4.00%
2025-04 $55.48 $39.28 $16.20 43,063,965.0 -12.77%
2025-03 $66.85 $50.67 $16.18 49,991,672.0 -19.08%
2025-02 $77.11 $63.53 $13.58 28,716,333.0 -13.90%
2025-01 $82.68 $69.44 $13.24 34,512,214.0 -1.93%

Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.04 $74.29 $7.75 26,074,154.0 -0.34%
2024-11 $80.53 $63.42 $17.11 32,381,801.0 +23.69%
2024-10 $67.80 $60.63 $7.16 30,944,681.0 +3.95%
2024-09 $62.98 $55.36 $7.62 36,077,848.0 +2.67%
2024-08 $59.97 $50.72 $9.25 25,161,111.0 +2.53%
2024-07 $59.08 $49.59 $9.49 32,305,993.0 +17.50%
2024-06 $50.49 $43.17 $7.32 25,882,473.0 +6.96%
2024-05 $47.87 $42.59 $5.28 16,341,566.0 +8.04%
2024-04 $44.84 $40.72 $4.12 21,645,877.0 -2.36%
2024-03 $47.39 $41.49 $5.90 22,701,419.0 +5.45%
2024-02 $42.43 $39.59 $2.84 17,426,646.0 +2.60%
2024-01 $41.82 $38.77 $3.05 25,356,072.0 +0.87%

Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.96 $35.22 $5.74 23,066,621.0 +14.02%
2023-11 $35.66 $31.98 $3.68 18,445,100.0 +10.13%
2023-10 $36.71 $31.38 $5.33 33,174,934.0 -12.15%
2023-09 $38.78 $35.05 $3.73 34,384,139.0 +2.63%
2023-08 $36.71 $33.73 $2.98 23,967,947.0 -2.99%
2023-07 $37.73 $31.85 $5.88 23,834,519.0 +10.91%
2023-06 $33.80 $30.00 $3.80 23,806,185.0 +10.31%
2023-05 $32.32 $28.81 $3.51 21,043,587.0 -6.12%
2023-04 $32.45 $30.13 $2.32 22,200,463.0 +0.91%
2023-03 $37.93 $28.34 $9.59 55,185,695.0 -16.01%
2023-02 $40.68 $37.02 $3.66 15,856,057.0 -3.79%
2023-01 $40.80 $33.95 $6.85 34,179,014.0 +14.59%
capital_markets NMR
$6.11
price down icon 0.49%
$206.03
price down icon 0.90%
$8.41
price up icon 1.94%
$9.62
price up icon 2.89%
$376.23
price down icon 2.53%
$72.27
price up icon 0.77%
자본화:     |  볼륨(24시간):