Stockscreener 앱 받기
55.86
0.50%
0.28
Jefferies Financial Group Inc 주식 (JEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $56.15 | $55.04 | $1.11 | 1,768,665.0 | +0.50% |
| 2026-07-23 | $55.92 | $54.69 | $1.23 | 1,783,489.0 | -0.68% |
| 2026-07-22 | $57.14 | $55.48 | $1.66 | 1,639,767.0 | -1.37% |
| 2026-07-21 | $56.79 | $55.47 | $1.32 | 1,822,263.0 | +2.83% |
| 2026-07-20 | $55.70 | $54.61 | $1.09 | 1,709,711.0 | +0.56% |
| 2026-07-17 | $55.45 | $53.01 | $2.44 | 1,723,707.0 | -1.67% |
| 2026-07-16 | $56.82 | $55.22 | $1.60 | 2,434,228.0 | -2.33% |
| 2026-07-15 | $57.21 | $54.30 | $2.91 | 1,690,491.0 | +5.87% |
| 2026-07-14 | $54.52 | $52.97 | $1.55 | 1,434,904.0 | +2.61% |
| 2026-07-13 | $52.70 | $51.37 | $1.33 | 1,442,881.0 | +0.96% |
| 2026-07-10 | $53.47 | $51.99 | $1.48 | 1,207,483.0 | -0.71% |
| 2026-07-09 | $53.38 | $51.65 | $1.73 | 1,102,136.0 | +2.66% |
| 2026-07-08 | $52.34 | $50.30 | $2.04 | 1,579,898.0 | -3.24% |
| 2026-07-07 | $54.94 | $52.24 | $2.70 | 1,894,505.0 | -3.70% |
| 2026-07-06 | $54.84 | $53.09 | $1.75 | 1,462,909.0 | +4.22% |
| 2026-07-02 | $53.81 | $51.81 | $2.00 | 2,281,804.0 | +2.57% |
| 2026-07-01 | $51.86 | $50.01 | $1.85 | 2,037,319.0 | +2.64% |
| 2026-06-30 | $50.63 | $48.58 | $2.06 | 2,910,771.0 | +2.46% |
| 2026-06-29 | $49.40 | $46.60 | $2.80 | 3,804,846.0 | -0.65% |
| 2026-06-26 | $51.99 | $48.47 | $3.52 | 5,286,987.0 | -6.72% |
Jefferies Financial Group Inc 주식 (JEF) 연도별 가격 이력
이 심층 분석에서는 Jefferies Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jefferies Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $57.21 | $50.01 | $7.20 | 30,784,825.0 | +11.76% |
| 2026-06 | $63.98 | $46.60 | $17.38 | 54,774,140.0 | -5.20% |
| 2026-05 | $54.11 | $48.08 | $6.03 | 40,665,976.0 | +9.33% |
| 2026-04 | $49.52 | $40.00 | $9.52 | 42,959,869.0 | +16.84% |
| 2026-03 | $45.98 | $35.53 | $10.45 | 85,143,816.0 | -7.05% |
| 2026-02 | $61.84 | $43.17 | $18.67 | 64,713,462.0 | -27.43% |
| 2026-01 | $66.59 | $59.39 | $7.20 | 39,519,381.0 | -1.27% |
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.54 | $55.98 | $8.56 | 30,839,914.0 | +8.98% |
| 2025-11 | $59.42 | $51.51 | $7.91 | 35,286,689.0 | +8.95% |
| 2025-10 | $65.32 | $48.51 | $16.81 | 82,513,179.0 | -19.24% |
| 2025-09 | $71.04 | $62.60 | $8.44 | 39,862,757.0 | +0.88% |
| 2025-08 | $65.66 | $54.47 | $11.19 | 30,089,365.0 | +12.47% |
| 2025-07 | $59.73 | $53.96 | $5.77 | 31,266,150.0 | +5.43% |
| 2025-06 | $56.56 | $47.41 | $9.16 | 44,336,127.0 | +12.53% |
| 2025-05 | $55.09 | $46.64 | $8.45 | 26,929,999.0 | +4.00% |
| 2025-04 | $55.48 | $39.28 | $16.20 | 43,063,965.0 | -12.77% |
| 2025-03 | $66.85 | $50.67 | $16.18 | 49,991,672.0 | -19.08% |
| 2025-02 | $77.11 | $63.53 | $13.58 | 28,716,333.0 | -13.90% |
| 2025-01 | $82.68 | $69.44 | $13.24 | 34,512,214.0 | -1.93% |
Jefferies Financial Group Inc 주식 (JEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.04 | $74.29 | $7.75 | 26,074,154.0 | -0.34% |
| 2024-11 | $80.53 | $63.42 | $17.11 | 32,381,801.0 | +23.69% |
| 2024-10 | $67.80 | $60.63 | $7.16 | 30,944,681.0 | +3.95% |
| 2024-09 | $62.98 | $55.36 | $7.62 | 36,077,848.0 | +2.67% |
| 2024-08 | $59.97 | $50.72 | $9.25 | 25,161,111.0 | +2.53% |
| 2024-07 | $59.08 | $49.59 | $9.49 | 32,305,993.0 | +17.50% |
| 2024-06 | $50.49 | $43.17 | $7.32 | 25,882,473.0 | +6.96% |
| 2024-05 | $47.87 | $42.59 | $5.28 | 16,341,566.0 | +8.04% |
| 2024-04 | $44.84 | $40.72 | $4.12 | 21,645,877.0 | -2.36% |
| 2024-03 | $47.39 | $41.49 | $5.90 | 22,701,419.0 | +5.45% |
| 2024-02 | $42.43 | $39.59 | $2.84 | 17,426,646.0 | +2.60% |
| 2024-01 | $41.82 | $38.77 | $3.05 | 25,356,072.0 | +0.87% |
0.40%
0.02%
자본화:
|
볼륨(24시간):