27.47
price up icon0.81%   0.2208
after-market 시간 외 거래: 27.47 0.0037 +0.01%
loading

John Hancock Disciplined Value International Select Etf 주식 (JDVI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $27.47 $27.47 $0.00 0.00 +0.81%
2024-11-04 $27.25 $27.25 $0.00 2.00 +0.33%
2024-11-01 $27.16 $27.16 $0.00 0.00 +0.56%
2024-10-31 $27.01 $27.01 $0.00 0.00 -1.38%
2024-10-30 $27.38 $27.38 $0.00 1.00 -0.21%
2024-10-29 $27.44 $27.44 $0.00 20.00 -0.78%
2024-10-28 $27.66 $27.66 $0.00 2.00 +0.79%
2024-10-25 $27.60 $27.44 $0.1574 204.0 -0.11%
2024-10-24 $27.47 $27.42 $0.0537 600.0 +0.09%
2024-10-23 $27.47 $27.43 $0.04 200.0 -0.87%
2024-10-22 $27.69 $27.69 $0.00 25.00 -0.19%
2024-10-21 $27.86 $27.74 $0.1193 100.0 -1.06%
2024-10-18 $28.04 $28.04 $0.00 0.00 +0.35%
2024-10-17 $27.94 $27.94 $0.00 2.00 +0.06%
2024-10-16 $27.95 $27.92 $0.0268 102.0 +0.23%
2024-10-15 $28.05 $27.86 $0.1918 300.0 -1.43%
2024-10-14 $28.26 $28.21 $0.0512 800.0 +0.53%
2024-10-11 $28.11 $28.11 $0.00 36.00 +0.56%
2024-10-10 $27.96 $27.90 $0.0603 161.0 +0.18%
2024-10-09 $27.91 $27.91 $0.00 2.00 +0.37%
2024-10-08 $27.80 $27.80 $0.00 6.00 -0.68%

John Hancock Disciplined Value International Select Etf 주식 (JDVI) 연도별 가격 이력

이 심층 분석에서는 John Hancock Disciplined Value International Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Disciplined Value International Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

John Hancock Disciplined Value International Select Etf 주식 (JDVI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.47 $27.16 $0.3099 2.00 +1.71%
2024-10 $28.40 $27.01 $1.39 3,863.0 -4.93%
2024-09 $28.86 $27.32 $1.53 12,825.0 -0.57%
2024-08 $28.65 $25.64 $3.01 12,498.0 +1.81%
2024-07 $28.39 $26.94 $1.45 227.0 +4.20%
2024-06 $27.68 $26.40 $1.28 404.0 -2.69%
2024-05 $27.86 $26.26 $1.60 367.0 +5.12%
2024-04 $26.99 $25.81 $1.17 217.0 -1.82%
2024-03 $26.81 $25.40 $1.41 3,716.0 +6.29%
2024-02 $25.28 $24.40 $0.8798 3,282.0 +0.94%
2024-01 $25.40 $24.46 $0.9443 404,891.0 -1.96%

John Hancock Disciplined Value International Select Etf 주식 (JDVI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.57 $24.93 $0.6381 597,270.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):