Stockscreener 앱 받기
38.79
0.77%
0.297
시간 외 거래:
38.79
0.0024
+0.01%
John Hancock Disciplined Value International Select Etf 주식 (JDVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $38.79 | $38.63 | $0.1576 | 4,328.0 | +0.77% |
| 2026-04-13 | $38.49 | $38.03 | $0.4606 | 6,903.0 | +0.88% |
| 2026-04-10 | $38.22 | $38.12 | $0.0999 | 1,338.0 | +0.14% |
| 2026-04-09 | $38.10 | $37.78 | $0.3202 | 7,452.0 | -0.42% |
| 2026-04-08 | $38.33 | $38.03 | $0.30 | 2,935.0 | +3.85% |
| 2026-04-07 | $41.12 | $36.47 | $4.65 | 40,077.0 | -0.20% |
| 2026-04-06 | $36.96 | $36.75 | $0.21 | 43,351.0 | +0.79% |
| 2026-04-02 | $36.63 | $36.29 | $0.338 | 4,767.0 | -0.66% |
| 2026-04-01 | $37.06 | $36.74 | $0.32 | 19,098.0 | +2.06% |
| 2026-03-31 | $36.13 | $35.38 | $0.747 | 893.0 | +3.70% |
| 2026-03-30 | $35.05 | $34.74 | $0.31 | 10,743.0 | +0.06% |
| 2026-03-27 | $35.08 | $34.73 | $0.345 | 4,169.0 | -0.72% |
| 2026-03-26 | $35.51 | $35.07 | $0.4411 | 9,003.0 | -2.05% |
| 2026-03-25 | $35.93 | $35.79 | $0.14 | 619.0 | +1.21% |
| 2026-03-24 | $35.43 | $34.91 | $0.52 | 3,506.0 | -0.36% |
| 2026-03-23 | $35.56 | $35.22 | $0.345 | 1,460.0 | +2.24% |
| 2026-03-20 | $35.65 | $34.61 | $1.04 | 4,138.0 | -2.98% |
| 2026-03-19 | $35.99 | $35.20 | $0.788 | 1,177.0 | -0.62% |
| 2026-03-18 | $36.55 | $36.01 | $0.54 | 4,723.0 | -2.16% |
| 2026-03-17 | $37.05 | $36.80 | $0.255 | 3,183.0 | +0.54% |
John Hancock Disciplined Value International Select Etf 주식 (JDVI) 연도별 가격 이력
이 심층 분석에서는 John Hancock Disciplined Value International Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Disciplined Value International Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Disciplined Value International Select Etf 주식 (JDVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $41.12 | $36.29 | $4.83 | 134,577.0 | +7.36% |
| 2026-03 | $38.92 | $34.61 | $4.31 | 224,699.0 | -8.44% |
| 2026-02 | $39.69 | $37.04 | $2.65 | 197,821.0 | +5.76% |
| 2026-01 | $38.59 | $35.34 | $3.25 | 178,884.0 | +6.05% |
John Hancock Disciplined Value International Select Etf 주식 (JDVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.38 | $34.65 | $1.73 | 40,384.0 | +1.50% |
| 2025-11 | $35.57 | $33.28 | $2.29 | 22,046.0 | +1.67% |
| 2025-10 | $35.04 | $33.46 | $1.58 | 281,608.0 | +1.26% |
| 2025-09 | $33.79 | $31.97 | $1.82 | 21,239.0 | +4.97% |
| 2025-08 | $32.98 | $30.78 | $2.20 | 11,521.0 | +3.66% |
| 2025-07 | $32.41 | $31.05 | $1.36 | 12,869.0 | -2.97% |
| 2025-06 | $32.00 | $30.64 | $1.36 | 8,137.0 | +5.32% |
| 2025-05 | $30.51 | $28.58 | $1.93 | 8,560.0 | +5.88% |
| 2025-04 | $29.28 | $24.57 | $4.71 | 173,631.0 | +3.45% |
| 2025-03 | $28.90 | $27.40 | $1.50 | 1,601.0 | +2.04% |
| 2025-02 | $27.81 | $26.32 | $1.49 | 4,902.0 | +2.22% |
| 2025-01 | $26.77 | $25.08 | $1.69 | 36,968.0 | +5.54% |
John Hancock Disciplined Value International Select Etf 주식 (JDVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.91 | $25.20 | $1.71 | 3,003.0 | -5.81% |
| 2024-11 | $27.56 | $26.21 | $1.34 | 2,403.0 | -0.92% |
| 2024-10 | $28.40 | $27.01 | $1.39 | 3,863.0 | -4.93% |
| 2024-09 | $28.86 | $27.32 | $1.53 | 12,825.0 | -0.57% |
| 2024-08 | $28.65 | $25.64 | $3.01 | 12,498.0 | +1.81% |
| 2024-07 | $28.39 | $26.94 | $1.45 | 227.0 | +4.20% |
| 2024-06 | $27.68 | $26.40 | $1.28 | 404.0 | -2.69% |
| 2024-05 | $27.86 | $26.26 | $1.60 | 367.0 | +5.12% |
| 2024-04 | $26.99 | $25.81 | $1.17 | 217.0 | -1.82% |
| 2024-03 | $26.81 | $25.40 | $1.41 | 3,716.0 | +6.29% |
| 2024-02 | $25.28 | $24.40 | $0.8798 | 3,282.0 | +0.94% |
| 2024-01 | $25.40 | $24.46 | $0.9443 | 404,891.0 | -1.96% |
0.17%
자본화:
|
볼륨(24시간):