Stockscreener 앱 받기
47.58
0.32%
0.0975
시간 외 거래:
47.62
0.0425
+0.09%
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $47.64 | $47.36 | $0.2827 | 16,352.0 | +0.21% |
| 2025-05-21 | $47.65 | $47.42 | $0.225 | 16,383.0 | -0.44% |
| 2025-05-20 | $47.70 | $47.56 | $0.1394 | 18,573.0 | -0.06% |
| 2025-05-19 | $47.72 | $47.51 | $0.21 | 9,627.0 | +0.06% |
| 2025-05-16 | $47.78 | $47.67 | $0.11 | 39,884.0 | +0.06% |
| 2025-05-15 | $47.66 | $47.53 | $0.13 | 8,601.0 | +0.29% |
| 2025-05-14 | $47.56 | $47.37 | $0.1882 | 37,697.0 | -0.11% |
| 2025-05-13 | $47.57 | $47.45 | $0.12 | 27,395.0 | +0.23% |
| 2025-05-12 | $47.56 | $47.45 | $0.115 | 17,056.0 | -0.67% |
| 2025-05-09 | $47.88 | $47.76 | $0.12 | 27,677.0 | -0.08% |
| 2025-05-08 | $47.98 | $47.73 | $0.255 | 26,025.0 | -0.23% |
| 2025-05-07 | $47.96 | $47.82 | $0.14 | 27,456.0 | +0.06% |
| 2025-05-06 | $47.90 | $47.73 | $0.1675 | 26,873.0 | +0.38% |
| 2025-05-05 | $47.76 | $47.53 | $0.2266 | 25,148.0 | -0.17% |
| 2025-05-02 | $47.94 | $47.66 | $0.275 | 17,057.0 | -0.42% |
| 2025-05-01 | $48.13 | $47.90 | $0.2295 | 28,344.0 | -0.50% |
| 2025-04-30 | $48.25 | $48.10 | $0.15 | 250,387.0 | +0.33% |
| 2025-04-29 | $48.10 | $47.95 | $0.15 | 27,686.0 | -0.19% |
| 2025-04-28 | $48.18 | $48.00 | $0.18 | 31,859.0 | +0.50% |
| 2025-04-25 | $48.02 | $47.90 | $0.125 | 38,320.0 | -0.04% |
| 2025-04-24 | $47.95 | $47.79 | $0.16 | 43,963.0 | +0.65% |
| 2025-04-23 | $47.78 | $47.60 | $0.18 | 28,440.0 | +0.06% |
| 2025-04-22 | $47.65 | $47.51 | $0.1415 | 16,895.0 | +0.09% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Inflation Managed Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Inflation Managed Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $48.13 | $47.36 | $0.77 | 370,148.0 | -1.37% |
| 2025-04 | $52.00 | $46.62 | $5.38 | 1,736,565.0 | +0.23% |
| 2025-03 | $48.28 | $47.45 | $0.83 | 415,186.0 | +0.17% |
| 2025-02 | $48.05 | $46.89 | $1.16 | 447,676.0 | +1.91% |
| 2025-01 | $47.28 | $46.45 | $0.83 | 497,785.0 | +0.75% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.46 | $46.60 | $0.86 | 460,864.0 | -0.93% |
| 2024-11 | $47.43 | $46.79 | $0.64 | 439,814.0 | +0.36% |
| 2024-10 | $48.74 | $46.99 | $1.75 | 382,308.0 | -1.71% |
| 2024-09 | $48.25 | $47.42 | $0.8289 | 135,847.0 | +1.05% |
| 2024-08 | $47.78 | $47.05 | $0.73 | 190,172.0 | +0.49% |
| 2024-07 | $47.28 | $46.37 | $0.91 | 180,437.0 | +1.26% |
| 2024-06 | $47.20 | $46.03 | $1.17 | 200,826.0 | +0.31% |
| 2024-05 | $46.71 | $45.81 | $0.90 | 488,043.0 | +1.04% |
| 2024-04 | $46.65 | $45.98 | $0.67 | 543,243.0 | -1.69% |
| 2024-03 | $47.00 | $46.35 | $0.65 | 259,584.0 | +0.83% |
| 2024-02 | $46.89 | $44.98 | $1.91 | 5,179,181.0 | -0.38% |
| 2024-01 | $46.78 | $46.22 | $0.56 | 384,393.0 | +0.29% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.74 | $45.39 | $1.35 | 206,428.0 | +1.78% |
| 2023-11 | $45.81 | $44.62 | $1.19 | 332,551.0 | +1.94% |
| 2023-10 | $45.15 | $44.50 | $0.65 | 485,598.0 | +0.00% |
0.12%
0.56%
자본화:
|
볼륨(24시간):