Stockscreener 앱 받기
46.59
0.41%
0.19
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $46.60 | $46.45 | $0.15 | 36,984.0 | +0.41% |
| 2026-10-15 | $46.57 | $46.33 | $0.24 | 166,567.0 | +0.27% |
| 2026-10-14 | $46.30 | $46.02 | $0.28 | 23,256.0 | +0.08% |
| 2026-10-13 | $46.27 | $46.10 | $0.17 | 40,210.0 | +0.48% |
| 2026-10-12 | $46.48 | $46.02 | $0.46 | 65,853.0 | -0.34% |
| 2026-10-09 | $46.23 | $46.05 | $0.175 | 29,277.0 | -0.23% |
| 2026-10-08 | $46.33 | $46.09 | $0.2399 | 55,456.0 | +0.35% |
| 2026-10-07 | $46.16 | $45.88 | $0.28 | 33,444.0 | +0.04% |
| 2026-10-06 | $46.15 | $45.94 | $0.2099 | 51,111.0 | +0.15% |
| 2026-10-05 | $46.07 | $45.89 | $0.176 | 56,125.0 | +0.07% |
| 2026-10-02 | $46.21 | $45.95 | $0.26 | 25,954.0 | -0.24% |
| 2026-10-01 | $46.28 | $45.78 | $0.4999 | 163,269.0 | +0.11% |
| 2026-09-30 | $46.15 | $45.88 | $0.27 | 190,117.0 | -0.13% |
| 2026-09-29 | $46.15 | $45.99 | $0.1599 | 47,753.0 | -0.11% |
| 2026-09-28 | $46.31 | $46.07 | $0.24 | 84,734.0 | -0.13% |
| 2026-09-25 | $46.32 | $46.13 | $0.19 | 147,083.0 | +0.00% |
| 2026-09-24 | $46.41 | $46.15 | $0.2587 | 28,123.0 | -0.17% |
| 2026-09-23 | $46.61 | $46.26 | $0.3499 | 25,616.0 | -0.71% |
| 2026-09-22 | $46.73 | $46.58 | $0.15 | 91,104.0 | -0.24% |
| 2026-09-21 | $46.78 | $46.59 | $0.19 | 93,649.0 | +0.34% |
| 2026-09-18 | $46.66 | $46.52 | $0.136 | 36,645.0 | -0.21% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Inflation Managed Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Inflation Managed Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $46.60 | $45.78 | $0.8199 | 747,506.0 | +1.15% |
| 2026-09 | $47.39 | $45.88 | $1.51 | 1,270,351.0 | -2.64% |
| 2026-08 | $47.67 | $47.20 | $0.47 | 1,685,881.0 | -0.38% |
| 2026-07 | $47.91 | $47.31 | $0.60 | 1,094,649.0 | -0.75% |
| 2026-06 | $50.95 | $47.74 | $3.21 | 937,851.0 | -1.60% |
| 2026-05 | $48.71 | $48.09 | $0.62 | 1,016,189.0 | -0.15% |
| 2026-04 | $48.85 | $48.00 | $0.85 | 1,859,885.0 | +0.67% |
| 2026-03 | $48.80 | $47.90 | $0.90 | 1,358,075.0 | -1.02% |
| 2026-02 | $48.93 | $48.26 | $0.6686 | 717,409.0 | +0.87% |
| 2026-01 | $48.51 | $48.09 | $0.4225 | 1,032,690.0 | +0.56% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.56 | $48.21 | $0.35 | 979,804.0 | -0.73% |
| 2025-11 | $48.79 | $48.45 | $0.34 | 627,275.0 | +0.06% |
| 2025-10 | $49.06 | $48.59 | $0.47 | 871,392.0 | -0.10% |
| 2025-09 | $49.11 | $48.53 | $0.58 | 957,166.0 | -0.10% |
| 2025-08 | $48.93 | $48.14 | $0.79 | 834,352.0 | +1.43% |
| 2025-07 | $48.32 | $47.76 | $0.559 | 727,199.0 | -0.23% |
| 2025-06 | $48.25 | $47.40 | $0.85 | 984,234.0 | +0.65% |
| 2025-05 | $48.13 | $47.36 | $0.77 | 651,465.0 | -0.62% |
| 2025-04 | $52.00 | $46.62 | $5.38 | 1,736,565.0 | +0.23% |
| 2025-03 | $48.28 | $47.45 | $0.83 | 415,186.0 | +0.17% |
| 2025-02 | $48.05 | $46.89 | $1.16 | 447,676.0 | +1.91% |
| 2025-01 | $47.28 | $46.45 | $0.83 | 497,785.0 | +0.75% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.46 | $46.60 | $0.86 | 460,864.0 | -0.93% |
| 2024-11 | $47.43 | $46.79 | $0.64 | 439,814.0 | +0.36% |
| 2024-10 | $48.74 | $46.99 | $1.75 | 382,308.0 | -1.71% |
| 2024-09 | $48.25 | $47.42 | $0.8289 | 135,847.0 | +1.05% |
| 2024-08 | $47.78 | $47.05 | $0.73 | 190,172.0 | +0.49% |
| 2024-07 | $47.28 | $46.37 | $0.91 | 180,437.0 | +1.26% |
| 2024-06 | $47.20 | $46.03 | $1.17 | 200,826.0 | +0.31% |
| 2024-05 | $46.71 | $45.81 | $0.90 | 488,043.0 | +1.04% |
| 2024-04 | $46.65 | $45.98 | $0.67 | 543,243.0 | -1.69% |
| 2024-03 | $47.00 | $46.35 | $0.65 | 259,584.0 | +0.83% |
| 2024-02 | $46.89 | $44.98 | $1.91 | 5,179,181.0 | -0.38% |
| 2024-01 | $46.78 | $46.22 | $0.56 | 384,393.0 | +0.29% |
0.48%
0.34%
자본화:
|
볼륨(24시간):