Stockscreener 앱 받기
48.13
0.05%
-0.024
시간 외 거래:
48.13
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $48.18 | $48.04 | $0.14 | 28,615.0 | -0.05% |
| 2026-06-15 | $48.15 | $48.02 | $0.134 | 23,112.0 | +0.22% |
| 2026-06-12 | $48.09 | $47.97 | $0.12 | 40,129.0 | -0.00% |
| 2026-06-11 | $48.10 | $47.94 | $0.1649 | 55,067.0 | +0.18% |
| 2026-06-10 | $50.95 | $47.92 | $3.03 | 47,300.0 | -0.05% |
| 2026-06-09 | $48.02 | $47.87 | $0.15 | 20,980.0 | +0.10% |
| 2026-06-08 | $48.00 | $47.88 | $0.1193 | 34,727.0 | -0.10% |
| 2026-06-05 | $48.19 | $47.97 | $0.224 | 27,585.0 | -0.42% |
| 2026-06-04 | $48.25 | $48.14 | $0.11 | 40,094.0 | -0.07% |
| 2026-06-03 | $48.26 | $48.13 | $0.13 | 54,062.0 | +0.00% |
| 2026-06-02 | $48.34 | $48.21 | $0.1299 | 32,558.0 | -0.14% |
| 2026-06-01 | $49.20 | $48.14 | $1.06 | 73,276.0 | -0.68% |
| 2026-05-29 | $48.63 | $48.53 | $0.10 | 149,458.0 | +0.27% |
| 2026-05-28 | $48.61 | $48.41 | $0.1999 | 46,803.0 | +0.10% |
| 2026-05-27 | $48.51 | $48.40 | $0.1099 | 39,426.0 | +0.04% |
| 2026-05-26 | $48.45 | $48.27 | $0.185 | 32,789.0 | +0.44% |
| 2026-05-22 | $48.26 | $48.10 | $0.16 | 21,626.0 | -0.07% |
| 2026-05-21 | $48.29 | $48.16 | $0.135 | 31,245.0 | -0.02% |
| 2026-05-20 | $48.28 | $48.09 | $0.19 | 32,429.0 | +0.08% |
| 2026-05-19 | $48.23 | $48.12 | $0.11 | 51,672.0 | -0.24% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Inflation Managed Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Inflation Managed Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $50.95 | $47.87 | $3.08 | 506,120.0 | -1.03% |
| 2026-05 | $48.71 | $48.09 | $0.62 | 1,016,189.0 | -0.15% |
| 2026-04 | $48.85 | $48.00 | $0.85 | 1,859,885.0 | +0.67% |
| 2026-03 | $48.80 | $47.90 | $0.90 | 1,358,075.0 | -1.02% |
| 2026-02 | $48.93 | $48.26 | $0.6686 | 717,409.0 | +0.87% |
| 2026-01 | $48.51 | $48.09 | $0.4225 | 1,032,690.0 | +0.56% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.56 | $48.21 | $0.35 | 979,804.0 | -0.73% |
| 2025-11 | $48.79 | $48.45 | $0.34 | 627,275.0 | +0.06% |
| 2025-10 | $49.06 | $48.59 | $0.47 | 871,392.0 | -0.10% |
| 2025-09 | $49.11 | $48.53 | $0.58 | 957,166.0 | -0.10% |
| 2025-08 | $48.93 | $48.14 | $0.79 | 834,352.0 | +1.43% |
| 2025-07 | $48.32 | $47.76 | $0.559 | 727,199.0 | -0.23% |
| 2025-06 | $48.25 | $47.40 | $0.85 | 984,234.0 | +0.65% |
| 2025-05 | $48.13 | $47.36 | $0.77 | 651,465.0 | -0.62% |
| 2025-04 | $52.00 | $46.62 | $5.38 | 1,736,565.0 | +0.23% |
| 2025-03 | $48.28 | $47.45 | $0.83 | 415,186.0 | +0.17% |
| 2025-02 | $48.05 | $46.89 | $1.16 | 447,676.0 | +1.91% |
| 2025-01 | $47.28 | $46.45 | $0.83 | 497,785.0 | +0.75% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.46 | $46.60 | $0.86 | 460,864.0 | -0.93% |
| 2024-11 | $47.43 | $46.79 | $0.64 | 439,814.0 | +0.36% |
| 2024-10 | $48.74 | $46.99 | $1.75 | 382,308.0 | -1.71% |
| 2024-09 | $48.25 | $47.42 | $0.8289 | 135,847.0 | +1.05% |
| 2024-08 | $47.78 | $47.05 | $0.73 | 190,172.0 | +0.49% |
| 2024-07 | $47.28 | $46.37 | $0.91 | 180,437.0 | +1.26% |
| 2024-06 | $47.20 | $46.03 | $1.17 | 200,826.0 | +0.31% |
| 2024-05 | $46.71 | $45.81 | $0.90 | 488,043.0 | +1.04% |
| 2024-04 | $46.65 | $45.98 | $0.67 | 543,243.0 | -1.69% |
| 2024-03 | $47.00 | $46.35 | $0.65 | 259,584.0 | +0.83% |
| 2024-02 | $46.89 | $44.98 | $1.91 | 5,179,181.0 | -0.38% |
| 2024-01 | $46.78 | $46.22 | $0.56 | 384,393.0 | +0.29% |
0.10%
0.22%
자본화:
|
볼륨(24시간):