Stockscreener 앱 받기
48.51
0.21%
-0.1001
시간 외 거래:
48.50
-0.010
-0.02%
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $48.60 | $48.44 | $0.16 | 35,606.0 | -0.21% |
| 2026-03-04 | $48.65 | $48.57 | $0.08 | 34,925.0 | -0.06% |
| 2026-03-03 | $48.67 | $48.53 | $0.14 | 58,197.0 | +0.03% |
| 2026-03-02 | $48.69 | $48.59 | $0.0999 | 25,668.0 | -0.52% |
| 2026-02-27 | $48.93 | $48.86 | $0.0686 | 55,334.0 | +0.14% |
| 2026-02-26 | $48.81 | $48.71 | $0.10 | 30,062.0 | +0.20% |
| 2026-02-25 | $48.73 | $48.61 | $0.125 | 24,968.0 | -0.01% |
| 2026-02-24 | $48.73 | $48.70 | $0.029 | 22,959.0 | -0.08% |
| 2026-02-23 | $48.78 | $48.68 | $0.10 | 16,483.0 | +0.08% |
| 2026-02-20 | $48.72 | $48.65 | $0.07 | 28,583.0 | +0.12% |
| 2026-02-19 | $48.68 | $48.61 | $0.072 | 11,758.0 | +0.10% |
| 2026-02-18 | $48.65 | $48.57 | $0.0775 | 48,725.0 | -0.14% |
| 2026-02-17 | $48.75 | $48.65 | $0.10 | 27,999.0 | -0.16% |
| 2026-02-13 | $48.78 | $48.71 | $0.07 | 23,064.0 | +0.14% |
| 2026-02-12 | $48.69 | $48.57 | $0.1199 | 26,041.0 | +0.39% |
| 2026-02-11 | $48.57 | $48.47 | $0.1058 | 63,543.0 | -0.10% |
| 2026-02-10 | $48.61 | $48.54 | $0.07 | 121,722.0 | +0.10% |
| 2026-02-09 | $48.50 | $48.43 | $0.0659 | 31,255.0 | +0.15% |
| 2026-02-06 | $48.46 | $48.38 | $0.0772 | 22,973.0 | -0.05% |
| 2026-02-05 | $48.45 | $48.36 | $0.089 | 24,057.0 | +0.23% |
| 2026-02-04 | $48.38 | $48.32 | $0.0599 | 64,278.0 | -0.02% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Inflation Managed Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Inflation Managed Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $48.69 | $48.44 | $0.25 | 190,002.0 | -0.76% |
| 2026-02 | $48.93 | $48.26 | $0.6686 | 717,409.0 | +0.87% |
| 2026-01 | $48.51 | $48.09 | $0.4225 | 1,032,690.0 | +0.56% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.56 | $48.21 | $0.35 | 979,804.0 | -0.73% |
| 2025-11 | $48.79 | $48.45 | $0.34 | 627,275.0 | +0.06% |
| 2025-10 | $49.06 | $48.59 | $0.47 | 871,392.0 | -0.10% |
| 2025-09 | $49.11 | $48.53 | $0.58 | 957,166.0 | -0.10% |
| 2025-08 | $48.93 | $48.14 | $0.79 | 834,352.0 | +1.43% |
| 2025-07 | $48.32 | $47.76 | $0.559 | 727,199.0 | -0.23% |
| 2025-06 | $48.25 | $47.40 | $0.85 | 984,234.0 | +0.65% |
| 2025-05 | $48.13 | $47.36 | $0.77 | 651,465.0 | -0.62% |
| 2025-04 | $52.00 | $46.62 | $5.38 | 1,736,565.0 | +0.23% |
| 2025-03 | $48.28 | $47.45 | $0.83 | 415,186.0 | +0.17% |
| 2025-02 | $48.05 | $46.89 | $1.16 | 447,676.0 | +1.91% |
| 2025-01 | $47.28 | $46.45 | $0.83 | 497,785.0 | +0.75% |
Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.46 | $46.60 | $0.86 | 460,864.0 | -0.93% |
| 2024-11 | $47.43 | $46.79 | $0.64 | 439,814.0 | +0.36% |
| 2024-10 | $48.74 | $46.99 | $1.75 | 382,308.0 | -1.71% |
| 2024-09 | $48.25 | $47.42 | $0.8289 | 135,847.0 | +1.05% |
| 2024-08 | $47.78 | $47.05 | $0.73 | 190,172.0 | +0.49% |
| 2024-07 | $47.28 | $46.37 | $0.91 | 180,437.0 | +1.26% |
| 2024-06 | $47.20 | $46.03 | $1.17 | 200,826.0 | +0.31% |
| 2024-05 | $46.71 | $45.81 | $0.90 | 488,043.0 | +1.04% |
| 2024-04 | $46.65 | $45.98 | $0.67 | 543,243.0 | -1.69% |
| 2024-03 | $47.00 | $46.35 | $0.65 | 259,584.0 | +0.83% |
| 2024-02 | $46.89 | $44.98 | $1.91 | 5,179,181.0 | -0.38% |
| 2024-01 | $46.78 | $46.22 | $0.56 | 384,393.0 | +0.29% |
1.30%
0.06%
자본화:
|
볼륨(24시간):