loading

Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $48.26 $48.06 $0.2003 11,483.0 +0.10%
2025-07-24 $48.16 $48.04 $0.119 50,226.0 -0.19%
2025-07-23 $48.19 $48.13 $0.061 28,548.0 -0.23%
2025-07-22 $48.26 $48.22 $0.04 14,720.0 +0.12%
2025-07-21 $48.23 $48.16 $0.07 8,940.0 +0.17%
2025-07-18 $48.18 $48.05 $0.13 9,669.0 +0.12%
2025-07-17 $48.06 $47.99 $0.0735 20,111.0 +0.13%
2025-07-16 $48.00 $47.85 $0.1499 19,334.0 +0.23%
2025-07-15 $48.01 $47.80 $0.21 12,731.0 -0.23%
2025-07-14 $47.98 $47.92 $0.06 12,276.0 -0.02%
2025-07-11 $47.99 $47.86 $0.13 123,248.0 -0.08%
2025-07-10 $48.06 $47.93 $0.13 17,540.0 -0.08%
2025-07-09 $48.09 $47.88 $0.21 21,743.0 +0.41%
2025-07-08 $47.94 $47.76 $0.179 72,298.0 -0.28%
2025-07-07 $48.09 $47.89 $0.2008 28,093.0 +0.06%
2025-07-03 $47.99 $47.89 $0.1008 9,009.0 -0.10%
2025-07-02 $48.05 $47.92 $0.1251 22,683.0 +0.00%
2025-07-01 $48.10 $47.91 $0.19 46,823.0 -0.46%
2025-06-30 $48.25 $48.07 $0.1835 607,844.0 +0.36%
2025-06-27 $48.08 $48.00 $0.081 28,515.0 +0.05%

Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Inflation Managed Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Inflation Managed Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.26 $47.76 $0.4994 540,958.0 -0.33%
2025-06 $48.25 $47.40 $0.85 984,234.0 +0.65%
2025-05 $48.13 $47.36 $0.77 651,465.0 -0.62%
2025-04 $52.00 $46.62 $5.38 1,736,565.0 +0.23%
2025-03 $48.28 $47.45 $0.83 415,186.0 +0.17%
2025-02 $48.05 $46.89 $1.16 447,676.0 +1.91%
2025-01 $47.28 $46.45 $0.83 497,785.0 +0.75%

Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.46 $46.60 $0.86 460,864.0 -0.93%
2024-11 $47.43 $46.79 $0.64 439,814.0 +0.36%
2024-10 $48.74 $46.99 $1.75 382,308.0 -1.71%
2024-09 $48.25 $47.42 $0.8289 135,847.0 +1.05%
2024-08 $47.78 $47.05 $0.73 190,172.0 +0.49%
2024-07 $47.28 $46.37 $0.91 180,437.0 +1.26%
2024-06 $47.20 $46.03 $1.17 200,826.0 +0.31%
2024-05 $46.71 $45.81 $0.90 488,043.0 +1.04%
2024-04 $46.65 $45.98 $0.67 543,243.0 -1.69%
2024-03 $47.00 $46.35 $0.65 259,584.0 +0.83%
2024-02 $46.89 $44.98 $1.91 5,179,181.0 -0.38%
2024-01 $46.78 $46.22 $0.56 384,393.0 +0.29%

Jpmorgan Inflation Managed Bond Etf 주식 (JCPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.74 $45.39 $1.35 206,428.0 +1.78%
2023-11 $45.81 $44.62 $1.19 332,551.0 +1.94%
2023-10 $45.15 $44.50 $0.65 485,598.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):