107.17
price up icon1.34%   1.3958
 
loading

Johnson Controls International Plc 주식 (JCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $107.2 $105.7 $1.56 1,541,033.0 +1.33%
2025-09-25 $106.0 $104.6 $1.42 4,402,421.0 -0.72%
2025-09-24 $108.9 $106.2 $2.69 3,634,743.0 -1.62%
2025-09-23 $110.3 $107.4 $2.89 4,008,251.0 -0.91%
2025-09-22 $109.6 $107.2 $2.36 3,255,339.0 +0.55%
2025-09-19 $109.2 $107.0 $2.16 7,039,673.0 +0.19%
2025-09-18 $109.9 $107.6 $2.26 3,667,520.0 +1.00%
2025-09-17 $108.4 $106.4 $1.95 3,194,108.0 +0.42%
2025-09-16 $107.9 $106.1 $1.86 3,222,827.0 -0.79%
2025-09-15 $108.1 $106.5 $1.51 3,931,778.0 +0.26%
2025-09-12 $108.7 $107.1 $1.66 2,825,740.0 -0.27%
2025-09-11 $109.3 $107.2 $2.05 4,620,425.0 +0.02%
2025-09-10 $110.0 $105.9 $4.12 4,136,961.0 +1.42%
2025-09-09 $107.2 $104.5 $2.69 3,645,838.0 -0.82%
2025-09-08 $108.3 $105.7 $2.55 4,534,187.0 +0.88%
2025-09-05 $107.7 $104.0 $3.66 4,144,063.0 -0.80%
2025-09-04 $107.2 $105.2 $1.91 2,571,405.0 +1.66%
2025-09-03 $106.3 $104.8 $1.49 3,304,523.0 -0.59%
2025-09-02 $106.0 $103.8 $2.21 4,495,842.0 -0.87%
2025-08-29 $109.2 $106.2 $2.94 4,152,013.0 -1.62%
2025-08-28 $109.6 $108.5 $1.14 3,500,640.0 -0.57%
2025-08-27 $110.3 $108.1 $2.28 4,686,840.0 +0.75%

Johnson Controls International Plc 주식 (JCI) 연도별 가격 이력

이 심층 분석에서는 Johnson Controls International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Johnson Controls International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Johnson Controls International Plc 주식 (JCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $110.3 $103.8 $6.51 72,176,677.0 +0.27%
2025-08 $110.3 $103.1 $7.28 100,404,733.0 +1.80%
2025-07 $112.6 $102.1 $10.54 101,120,871.0 -0.59%
2025-06 $105.9 $99.11 $6.78 89,901,666.0 +4.19%
2025-05 $102.4 $84.61 $17.75 102,733,644.0 +20.82%
2025-04 $84.02 $68.03 $15.99 94,021,966.0 +4.73%
2025-03 $86.50 $76.60 $9.90 90,007,968.0 -6.48%
2025-02 $91.14 $75.89 $15.25 92,341,656.0 +9.82%
2025-01 $82.90 $75.32 $7.58 72,437,622.0 -1.18%

Johnson Controls International Plc 주식 (JCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.13 $78.13 $7.00 57,896,317.0 -5.63%
2024-11 $87.16 $73.81 $13.35 72,547,990.0 +11.00%
2024-10 $78.23 $74.61 $3.62 66,223,793.0 -2.65%
2024-09 $77.70 $67.68 $10.02 78,998,233.0 +6.53%
2024-08 $72.97 $64.31 $8.66 92,728,193.0 +1.83%
2024-07 $75.36 $65.49 $9.87 95,286,547.0 +7.63%
2024-06 $72.30 $65.88 $6.42 78,696,580.0 -7.57%
2024-05 $74.23 $59.83 $14.40 138,521,196.0 +10.51%
2024-04 $66.49 $63.16 $3.33 95,423,039.0 -0.38%
2024-03 $65.40 $59.11 $6.29 110,341,218.0 +10.21%
2024-02 $60.06 $52.79 $7.27 108,804,898.0 +12.49%
2024-01 $58.03 $51.71 $6.32 140,647,383.0 -8.59%

Johnson Controls International Plc 주식 (JCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.23 $51.70 $6.53 150,933,241.0 +9.17%
2023-11 $53.19 $49.20 $3.99 96,151,224.0 +7.71%
2023-10 $53.51 $47.90 $5.61 94,492,867.0 -7.87%
2023-09 $59.83 $51.46 $8.37 87,526,408.0 -9.91%
2023-08 $70.43 $57.86 $12.57 100,631,274.0 -15.08%
2023-07 $70.06 $66.04 $4.02 66,154,615.0 +2.07%
2023-06 $68.66 $59.00 $9.66 73,688,910.0 +14.14%
2023-05 $64.11 $58.11 $6.00 92,729,965.0 -0.23%
2023-04 $60.63 $54.90 $5.73 72,479,570.0 -0.63%
2023-03 $66.00 $56.88 $9.12 95,265,206.0 -3.99%
2023-02 $66.99 $62.08 $4.91 71,150,990.0 -9.85%
2023-01 $69.60 $64.02 $5.58 60,196,759.0 +8.70%
$58.93
price up icon 0.30%
building_products_equipment TT
$415.35
price up icon 2.15%
building_products_equipment LII
$522.20
price up icon 1.14%
building_products_equipment MAS
$70.65
price up icon 0.30%
building_products_equipment CSL
$328.03
price up icon 0.09%
자본화:     |  볼륨(24시간):