Stockscreener 앱 받기
110.85
0.40%
-0.44
Johnson Controls International Plc 주식 (JCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $112.5 | $110.8 | $1.72 | 6,271,169.0 | -0.40% |
| 2026-01-08 | $113.2 | $110.9 | $2.24 | 8,254,904.0 | -1.00% |
| 2026-01-07 | $115.9 | $112.4 | $3.56 | 6,801,140.0 | -1.35% |
| 2026-01-06 | $115.1 | $108.4 | $6.66 | 21,581,247.0 | -6.24% |
| 2026-01-05 | $124.1 | $121.5 | $2.59 | 3,981,263.0 | -0.64% |
| 2026-01-02 | $122.9 | $120.3 | $2.55 | 3,177,071.0 | +2.14% |
| 2025-12-31 | $121.2 | $119.7 | $1.50 | 2,535,222.0 | -0.98% |
| 2025-12-30 | $122.2 | $120.9 | $1.28 | 2,545,263.0 | -0.63% |
| 2025-12-29 | $122.2 | $121.3 | $0.88 | 2,416,604.0 | -0.29% |
| 2025-12-26 | $122.1 | $121.1 | $0.995 | 1,793,254.0 | +0.55% |
| 2025-12-24 | $121.7 | $120.9 | $0.77 | 1,108,740.0 | +0.21% |
| 2025-12-23 | $121.2 | $119.4 | $1.72 | 3,675,068.0 | +0.98% |
| 2025-12-22 | $120.1 | $118.8 | $1.36 | 3,571,516.0 | +0.36% |
| 2025-12-19 | $120.2 | $117.5 | $2.70 | 17,419,520.0 | +1.52% |
| 2025-12-18 | $119.5 | $116.8 | $2.71 | 9,142,376.0 | +1.17% |
| 2025-12-17 | $120.0 | $116.0 | $4.00 | 8,189,344.0 | -2.08% |
| 2025-12-16 | $119.6 | $116.9 | $2.66 | 6,607,744.0 | +1.69% |
| 2025-12-15 | $116.9 | $115.1 | $1.83 | 6,351,746.0 | +1.85% |
| 2025-12-12 | $118.1 | $113.9 | $4.14 | 6,618,176.0 | -2.80% |
Johnson Controls International Plc 주식 (JCI) 연도별 가격 이력
이 심층 분석에서는 Johnson Controls International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Johnson Controls International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Johnson Controls International Plc 주식 (JCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $124.1 | $108.4 | $15.66 | 56,337,963.0 | -7.43% |
Johnson Controls International Plc 주식 (JCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.2 | $113.0 | $9.21 | 109,173,209.0 | +3.98% |
| 2025-11 | $123.8 | $110.7 | $13.08 | 99,167,883.0 | +1.68% |
| 2025-10 | $116.5 | $104.5 | $11.99 | 80,609,145.0 | +4.04% |
| 2025-09 | $110.3 | $103.8 | $6.51 | 79,624,749.0 | +2.86% |
| 2025-08 | $110.3 | $103.1 | $7.28 | 100,404,733.0 | +1.80% |
| 2025-07 | $112.6 | $102.1 | $10.54 | 101,120,871.0 | -0.59% |
| 2025-06 | $105.9 | $99.11 | $6.78 | 89,901,666.0 | +4.19% |
| 2025-05 | $102.4 | $84.61 | $17.75 | 102,733,644.0 | +20.82% |
| 2025-04 | $84.02 | $68.03 | $15.99 | 94,021,966.0 | +4.73% |
| 2025-03 | $86.50 | $76.60 | $9.90 | 90,007,968.0 | -6.48% |
| 2025-02 | $91.14 | $75.89 | $15.25 | 92,341,656.0 | +9.82% |
| 2025-01 | $82.90 | $75.32 | $7.58 | 72,437,622.0 | -1.18% |
Johnson Controls International Plc 주식 (JCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.13 | $78.13 | $7.00 | 57,896,317.0 | -5.63% |
| 2024-11 | $87.16 | $73.81 | $13.35 | 72,547,990.0 | +11.00% |
| 2024-10 | $78.23 | $74.61 | $3.62 | 66,223,793.0 | -2.65% |
| 2024-09 | $77.70 | $67.68 | $10.02 | 78,998,233.0 | +6.53% |
| 2024-08 | $72.97 | $64.31 | $8.66 | 92,728,193.0 | +1.83% |
| 2024-07 | $75.36 | $65.49 | $9.87 | 95,286,547.0 | +7.63% |
| 2024-06 | $72.30 | $65.88 | $6.42 | 78,696,580.0 | -7.57% |
| 2024-05 | $74.23 | $59.83 | $14.40 | 138,521,196.0 | +10.51% |
| 2024-04 | $66.49 | $63.16 | $3.33 | 95,423,039.0 | -0.38% |
| 2024-03 | $65.40 | $59.11 | $6.29 | 110,341,218.0 | +10.21% |
| 2024-02 | $60.06 | $52.79 | $7.27 | 108,804,898.0 | +12.49% |
| 2024-01 | $58.03 | $51.71 | $6.32 | 140,647,383.0 | -8.59% |
0.88%
자본화:
|
볼륨(24시간):