존슨콘트롤즈 (JCI)

개요 뉴스 가격 이력 옵션 체인 Financials JCI 왜 하락? 토론 예측 주식 분할 배당 이력

Johnson Controls International Plc 주식 (JCI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$155.8	$152.7	$3.06	1,605,592.0	+0.18%
2026-08-14	$153.9	$150.2	$3.69	2,245,214.0	+1.45%
2026-08-13	$153.0	$150.0	$2.98	2,427,436.0	-0.88%
2026-08-12	$156.8	$152.7	$4.19	2,577,369.0	-1.27%
2026-08-11	$155.0	$151.8	$3.19	3,241,059.0	+2.69%
2026-08-10	$153.8	$150.3	$3.48	3,546,530.0	-0.99%
2026-08-07	$154.8	$151.5	$3.36	2,759,012.0	-1.51%
2026-08-06	$156.0	$152.6	$3.44	3,399,516.0	+0.59%
2026-08-05	$157.1	$152.2	$4.83	4,774,735.0	+0.02%
2026-08-04	$154.3	$146.8	$7.52	4,569,320.0	+4.94%
2026-08-03	$148.4	$143.7	$4.69	3,172,392.0	-0.22%
2026-07-31	$147.9	$144.4	$3.47	2,632,769.0	+1.97%
2026-07-30	$146.1	$141.8	$4.25	4,619,162.0	+3.20%
2026-07-29	$147.0	$136.2	$10.80	7,137,416.0	-0.61%
2026-07-28	$141.8	$136.7	$5.13	5,540,684.0	-2.17%
2026-07-27	$144.6	$140.7	$3.93	2,804,815.0	+0.01%
2026-07-24	$144.2	$141.9	$2.36	3,068,523.0	+0.06%
2026-07-23	$145.3	$141.6	$3.67	2,815,646.0	+0.56%
2026-07-22	$143.4	$140.2	$3.18	1,916,106.0	+0.55%
2026-07-21	$142.9	$139.9	$3.00	1,905,519.0	+1.68%
2026-07-20	$143.1	$138.7	$4.33	2,433,239.0	-0.78%

Johnson Controls International Plc 주식 (JCI) 연도별 가격 이력

이 심층 분석에서는 Johnson Controls International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Johnson Controls International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Johnson Controls International Plc 주식 (JCI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$157.1	$143.7	$13.35	35,923,767.0	+4.91%
2026-07	$151.2	$136.2	$14.96	81,637,128.0	+0.41%
2026-06	$149.5	$131.3	$18.18	104,192,221.0	+8.99%
2026-05	$147.3	$133.6	$13.72	72,811,986.0	-8.20%
2026-04	$146.2	$130.8	$15.43	61,349,650.0	+11.52%
2026-03	$146.1	$125.9	$20.23	89,974,641.0	-9.25%
2026-02	$146.5	$118.4	$28.09	107,148,703.0	+21.00%
2026-01	$124.1	$108.4	$15.66	124,978,282.0	-0.41%

Johnson Controls International Plc 주식 (JCI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$122.2	$113.0	$9.21	109,173,209.0	+3.98%
2025-11	$123.8	$110.7	$13.08	99,167,883.0	+1.68%
2025-10	$116.5	$104.5	$11.99	80,609,145.0	+4.04%
2025-09	$110.3	$103.8	$6.51	79,624,749.0	+2.86%
2025-08	$110.3	$103.1	$7.28	100,404,733.0	+1.80%
2025-07	$112.6	$102.1	$10.54	101,120,871.0	-0.59%
2025-06	$105.9	$99.11	$6.78	89,901,666.0	+4.19%
2025-05	$102.4	$84.61	$17.75	102,733,644.0	+20.82%
2025-04	$84.02	$68.03	$15.99	94,021,966.0	+4.73%
2025-03	$86.50	$76.60	$9.90	90,007,968.0	-6.48%
2025-02	$91.14	$75.89	$15.25	92,341,656.0	+9.82%
2025-01	$82.90	$75.32	$7.58	72,437,622.0	-1.18%

Johnson Controls International Plc 주식 (JCI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$85.13	$78.13	$7.00	57,896,317.0	-5.63%
2024-11	$87.16	$73.81	$13.35	72,547,990.0	+11.00%
2024-10	$78.23	$74.61	$3.62	66,223,793.0	-2.65%
2024-09	$77.70	$67.68	$10.02	78,998,233.0	+6.53%
2024-08	$72.97	$64.31	$8.66	92,728,193.0	+1.83%
2024-07	$75.36	$65.49	$9.87	95,286,547.0	+7.63%
2024-06	$72.30	$65.88	$6.42	78,696,580.0	-7.57%
2024-05	$74.23	$59.83	$14.40	138,521,196.0	+10.51%
2024-04	$66.49	$63.16	$3.33	95,423,039.0	-0.38%
2024-03	$65.40	$59.11	$6.29	110,341,218.0	+10.21%
2024-02	$60.06	$52.79	$7.27	108,804,898.0	+12.49%
2024-01	$58.03	$51.71	$6.32	140,647,383.0	-8.59%