46.65
price up icon0.99%   0.4575
after-market 시간 외 거래: 46.63 -0.0225 -0.05%
loading

Jpmorgan Active China Etf 주식 (JCHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $46.65 $46.63 $0.0225 438.0 +0.99%
2024-11-01 $46.46 $46.20 $0.265 736.0 -0.01%
2024-10-31 $46.20 $45.93 $0.2718 413.0 -0.82%
2024-10-30 $46.58 $46.29 $0.2928 851.0 -1.07%
2024-10-29 $47.34 $47.09 $0.2567 508.0 -0.79%
2024-10-28 $47.49 $47.47 $0.0248 265.0 +0.93%
2024-10-25 $47.24 $47.03 $0.21 569.0 +0.27%
2024-10-24 $47.12 $46.62 $0.4955 601.0 -0.62%
2024-10-23 $47.65 $47.20 $0.4539 403.0 -1.13%
2024-10-22 $47.91 $47.37 $0.54 1,503.0 +1.41%
2024-10-21 $47.16 $46.79 $0.37 1,185.0 -1.34%
2024-10-18 $48.08 $47.69 $0.39 2,805.0 +4.76%
2024-10-17 $45.67 $45.22 $0.45 4,955.0 -2.73%
2024-10-16 $47.16 $46.82 $0.3434 2,793.0 +1.23%
2024-10-15 $47.36 $46.13 $1.23 13,640.0 -4.52%
2024-10-14 $49.35 $48.23 $1.12 2,660.0 -2.04%
2024-10-11 $49.72 $48.19 $1.53 3,537.0 +0.21%
2024-10-10 $49.35 $49.00 $0.3461 1,747.0 +0.83%
2024-10-09 $49.16 $47.88 $1.28 9,085.0 -3.52%
2024-10-08 $50.91 $49.14 $1.77 10,214.0 -11.30%

Jpmorgan Active China Etf 주식 (JCHI) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Active China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Active China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Active China Etf 주식 (JCHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $46.65 $46.20 $0.4575 1,612.0 +0.98%
2024-10 $57.19 $45.22 $11.97 101,495.0 -4.21%
2024-09 $49.58 $38.75 $10.83 55,773.0 +19.32%
2024-08 $41.23 $39.33 $1.90 9,723.0 -0.73%
2024-07 $43.08 $39.83 $3.25 16,218.0 -2.18%
2024-06 $43.81 $41.63 $2.18 3,841.0 -2.58%
2024-05 $46.16 $41.39 $4.77 12,440.0 +3.46%
2024-04 $41.90 $38.57 $3.33 16,698.0 +5.72%
2024-03 $40.37 $38.33 $2.04 6,274.0 +2.48%
2024-02 $39.06 $35.07 $3.99 11,721.0 +7.27%
2024-01 $38.58 $35.20 $3.38 19,435.0 -9.25%

Jpmorgan Active China Etf 주식 (JCHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.63 $37.55 $3.08 6,109.0 -4.47%
2023-11 $43.18 $40.74 $2.44 2,608.0 +0.56%
2023-10 $42.96 $39.61 $3.35 24,578.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):