Stockscreener 앱 받기
50.03
1.64%
-0.8365
Jpmorgan Active China Etf 주식 (JCHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $50.04 | $50.03 | $0.0087 | 333.0 | -1.64% |
| 2026-10-13 | $50.87 | $50.87 | $0.00 | 115.0 | -0.43% |
| 2026-10-12 | $51.10 | $51.09 | $0.0101 | 2,121.0 | -0.23% |
| 2026-10-09 | $51.23 | $50.78 | $0.45 | 262.0 | +1.96% |
| 2026-10-08 | $50.23 | $50.13 | $0.0955 | 3,120.0 | -1.31% |
| 2026-10-07 | $50.89 | $50.88 | $0.0099 | 568.0 | -0.88% |
| 2026-10-06 | $51.42 | $51.34 | $0.0804 | 535.0 | -0.07% |
| 2026-10-05 | $51.39 | $50.86 | $0.53 | 1,694.0 | +1.28% |
| 2026-10-02 | $50.73 | $50.70 | $0.03 | 1,871.0 | -1.06% |
| 2026-10-01 | $51.30 | $51.15 | $0.155 | 617.0 | -0.25% |
| 2026-09-30 | $51.40 | $51.40 | $0.00 | 60.00 | +0.29% |
| 2026-09-29 | $51.25 | $51.25 | $0.00 | 98.00 | -0.54% |
| 2026-09-28 | $51.53 | $51.53 | $0.00 | 252.0 | -0.35% |
| 2026-09-25 | $51.77 | $51.71 | $0.0629 | 239.0 | -0.42% |
| 2026-09-24 | $51.92 | $51.91 | $0.0199 | 368.0 | -0.82% |
| 2026-09-23 | $52.37 | $52.35 | $0.0163 | 606.0 | -1.97% |
| 2026-09-22 | $53.48 | $53.38 | $0.105 | 641.0 | +0.35% |
| 2026-09-21 | $53.22 | $53.01 | $0.2184 | 1,452.0 | +1.65% |
| 2026-09-18 | $52.36 | $52.20 | $0.1598 | 335.0 | +0.61% |
| 2026-09-17 | $52.10 | $51.90 | $0.1999 | 5,062.0 | +0.70% |
| 2026-09-16 | $51.84 | $51.48 | $0.36 | 5,163.0 | -1.19% |
| 2026-09-15 | $52.33 | $52.23 | $0.10 | 987.0 | -0.66% |
Jpmorgan Active China Etf 주식 (JCHI) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Active China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Active China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Active China Etf 주식 (JCHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $51.42 | $50.03 | $1.39 | 11,236.0 | -2.66% |
| 2026-09 | $54.05 | $51.25 | $2.80 | 32,185.0 | -4.83% |
| 2026-08 | $55.88 | $53.94 | $1.94 | 29,561.0 | -2.44% |
| 2026-07 | $55.36 | $51.50 | $3.86 | 15,237.0 | +5.27% |
| 2026-06 | $56.05 | $51.11 | $4.94 | 11,281.0 | -4.12% |
| 2026-05 | $57.62 | $54.36 | $3.26 | 18,694.0 | -0.74% |
| 2026-04 | $55.77 | $51.59 | $4.18 | 22,668.0 | +6.34% |
| 2026-03 | $55.30 | $50.85 | $4.45 | 13,067.0 | -5.56% |
| 2026-02 | $57.26 | $54.98 | $2.28 | 21,516.0 | -2.18% |
| 2026-01 | $57.27 | $55.52 | $1.75 | 27,769.0 | +2.79% |
Jpmorgan Active China Etf 주식 (JCHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.81 | $54.35 | $2.46 | 21,227.0 | -2.00% |
| 2025-11 | $58.56 | $54.41 | $4.15 | 22,329.0 | -2.67% |
| 2025-10 | $60.65 | $56.16 | $4.49 | 97,340.0 | -3.26% |
| 2025-09 | $59.61 | $53.72 | $5.89 | 18,558.0 | +7.93% |
| 2025-08 | $55.23 | $50.00 | $5.23 | 19,668.0 | +8.82% |
| 2025-07 | $57.19 | $48.81 | $8.38 | 22,533.0 | +3.63% |
| 2025-06 | $49.26 | $46.91 | $2.35 | 15,068.0 | +4.64% |
| 2025-05 | $48.95 | $45.63 | $3.32 | 21,453.0 | +2.23% |
| 2025-04 | $48.63 | $40.63 | $8.01 | 37,514.0 | -5.91% |
| 2025-03 | $51.87 | $47.35 | $4.52 | 32,841.0 | +1.96% |
| 2025-02 | $49.80 | $43.68 | $6.12 | 21,830.0 | +7.82% |
| 2025-01 | $45.20 | $41.10 | $4.10 | 28,842.0 | +1.44% |
Jpmorgan Active China Etf 주식 (JCHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $43.82 | $4.62 | 18,439.0 | -0.64% |
| 2024-11 | $48.70 | $43.09 | $5.61 | 20,303.0 | -4.45% |
| 2024-10 | $57.19 | $45.22 | $11.97 | 101,495.0 | -4.21% |
| 2024-09 | $49.58 | $38.75 | $10.83 | 55,773.0 | +19.32% |
| 2024-08 | $41.23 | $39.33 | $1.90 | 9,723.0 | -0.73% |
| 2024-07 | $43.08 | $39.83 | $3.25 | 16,218.0 | -2.18% |
| 2024-06 | $43.81 | $41.63 | $2.18 | 3,841.0 | -2.58% |
| 2024-05 | $46.16 | $41.39 | $4.77 | 12,440.0 | +3.46% |
| 2024-04 | $41.90 | $38.57 | $3.33 | 16,698.0 | +5.72% |
| 2024-03 | $40.37 | $38.33 | $2.04 | 6,274.0 | +2.48% |
| 2024-02 | $39.06 | $35.07 | $3.99 | 11,721.0 | +7.27% |
| 2024-01 | $38.58 | $35.20 | $3.38 | 19,435.0 | -9.25% |
0.71%
0.04%
자본화:
|
볼륨(24시간):