Stockscreener 앱 받기
74.91
0.21%
0.16
시간 외 거래:
74.91
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $75.33 | $73.90 | $1.43 | 112,224.0 | +0.21% |
| 2026-05-14 | $76.54 | $74.22 | $2.32 | 95,310.0 | -1.23% |
| 2026-05-13 | $76.61 | $74.89 | $1.72 | 107,160.0 | -0.96% |
| 2026-05-12 | $77.59 | $75.09 | $2.50 | 122,842.0 | +1.26% |
| 2026-05-11 | $79.72 | $74.90 | $4.82 | 82,296.0 | -3.19% |
| 2026-05-08 | $78.86 | $76.65 | $2.21 | 126,088.0 | -0.19% |
| 2026-05-07 | $81.17 | $77.74 | $3.44 | 97,502.0 | -1.93% |
| 2026-05-06 | $81.19 | $78.69 | $2.50 | 109,107.0 | -0.86% |
| 2026-05-05 | $81.05 | $78.49 | $2.55 | 71,927.0 | +1.63% |
| 2026-05-04 | $80.15 | $77.89 | $2.27 | 141,461.0 | -0.77% |
| 2026-05-01 | $84.89 | $79.54 | $5.35 | 303,392.0 | -2.62% |
| 2026-04-30 | $82.61 | $77.42 | $5.20 | 144,611.0 | +6.73% |
| 2026-04-29 | $77.40 | $74.92 | $2.48 | 124,389.0 | -0.34% |
| 2026-04-28 | $80.20 | $76.01 | $4.19 | 82,807.0 | -2.00% |
| 2026-04-27 | $81.08 | $78.34 | $2.74 | 86,704.0 | -3.98% |
| 2026-04-24 | $82.54 | $80.84 | $1.70 | 65,127.0 | +0.33% |
| 2026-04-23 | $82.50 | $81.10 | $1.40 | 94,751.0 | +1.10% |
| 2026-04-22 | $81.60 | $80.13 | $1.47 | 102,489.0 | -0.10% |
| 2026-04-21 | $81.21 | $79.23 | $1.98 | 110,938.0 | -0.64% |
| 2026-04-20 | $82.00 | $80.64 | $1.36 | 95,032.0 | -0.09% |
| 2026-04-17 | $82.14 | $80.86 | $1.29 | 98,335.0 | +0.40% |
| 2026-04-16 | $81.60 | $80.27 | $1.33 | 103,438.0 | +0.05% |
| 2026-04-15 | $82.25 | $80.51 | $1.74 | 99,820.0 | -0.93% |
Sanfilippo John B Son Inc 주식 (JBSS) 연도별 가격 이력
이 심층 분석에서는 Sanfilippo John B Son Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanfilippo John B Son Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $84.89 | $73.90 | $10.99 | 1,481,533.0 | -8.41% |
| 2026-04 | $84.20 | $74.92 | $9.28 | 2,036,851.0 | +3.10% |
| 2026-03 | $83.15 | $73.34 | $9.81 | 1,307,610.0 | -3.97% |
| 2026-02 | $85.15 | $76.57 | $8.58 | 1,322,898.0 | +2.11% |
| 2026-01 | $81.49 | $68.88 | $12.61 | 979,477.0 | +14.59% |
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.50 | $69.67 | $7.83 | 1,098,716.0 | -1.73% |
| 2025-11 | $73.75 | $61.34 | $12.41 | 1,205,648.0 | +15.69% |
| 2025-10 | $69.97 | $59.07 | $10.90 | 1,885,530.0 | -2.33% |
| 2025-09 | $65.85 | $61.68 | $4.17 | 1,325,329.0 | -0.96% |
| 2025-08 | $67.41 | $60.76 | $6.65 | 1,837,531.0 | +2.51% |
| 2025-07 | $69.34 | $62.59 | $6.75 | 1,498,608.0 | +0.11% |
| 2025-06 | $65.77 | $60.70 | $5.07 | 1,787,165.0 | +1.77% |
| 2025-05 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| 2025-04 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| 2025-03 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| 2025-02 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| 2025-01 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| 2024-11 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| 2024-10 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| 2024-09 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| 2024-08 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| 2024-07 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| 2024-06 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| 2024-05 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| 2024-04 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| 2024-03 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| 2024-02 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| 2024-01 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
1.04%
0.32%
자본화:
|
볼륨(24시간):