Stockscreener 앱 받기
62.17
1.80%
1.10
시간 외 거래:
62.17
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $62.18 | $61.29 | $0.89 | 33,946.0 | +1.80% |
| 2025-06-05 | $62.13 | $60.70 | $1.44 | 51,529.0 | -1.00% |
| 2025-06-04 | $62.77 | $61.69 | $1.08 | 46,304.0 | -1.45% |
| 2025-06-03 | $62.88 | $61.04 | $1.84 | 51,214.0 | +1.51% |
| 2025-06-02 | $62.51 | $60.84 | $1.67 | 73,123.0 | -0.77% |
| 2025-05-30 | $62.57 | $61.62 | $0.95 | 44,571.0 | +0.10% |
| 2025-05-29 | $62.31 | $61.17 | $1.14 | 44,961.0 | +0.94% |
| 2025-05-28 | $62.65 | $61.30 | $1.35 | 53,258.0 | -1.20% |
| 2025-05-27 | $62.30 | $60.39 | $1.91 | 73,473.0 | +3.05% |
| 2025-05-23 | $60.56 | $59.54 | $1.02 | 59,361.0 | +0.13% |
| 2025-05-22 | $61.06 | $59.82 | $1.24 | 80,553.0 | -0.63% |
| 2025-05-21 | $63.30 | $60.13 | $3.16 | 101,950.0 | -3.86% |
| 2025-05-20 | $63.81 | $62.39 | $1.42 | 64,913.0 | -0.05% |
| 2025-05-19 | $63.88 | $61.92 | $1.96 | 86,526.0 | -0.94% |
| 2025-05-16 | $63.80 | $61.84 | $1.96 | 72,728.0 | +1.88% |
| 2025-05-15 | $62.60 | $60.33 | $2.27 | 65,052.0 | +2.37% |
| 2025-05-14 | $62.53 | $61.08 | $1.45 | 80,123.0 | -2.38% |
| 2025-05-13 | $63.36 | $62.27 | $1.09 | 57,620.0 | -0.27% |
| 2025-05-12 | $62.99 | $61.45 | $1.53 | 85,155.0 | +2.71% |
| 2025-05-09 | $61.67 | $60.94 | $0.73 | 68,083.0 | +0.31% |
Sanfilippo John B Son Inc 주식 (JBSS) 연도별 가격 이력
이 심층 분석에서는 Sanfilippo John B Son Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanfilippo John B Son Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $62.88 | $60.70 | $2.19 | 290,062.0 | +0.05% |
| 2025-05 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| 2025-04 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| 2025-03 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| 2025-02 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| 2025-01 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| 2024-11 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| 2024-10 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| 2024-09 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| 2024-08 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| 2024-07 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| 2024-06 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| 2024-05 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| 2024-04 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| 2024-03 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| 2024-02 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| 2024-01 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.9 | $92.10 | $14.81 | 1,174,478.0 | +11.95% |
| 2023-11 | $105.6 | $90.02 | $15.55 | 867,388.0 | -9.99% |
| 2023-10 | $103.8 | $95.73 | $8.07 | 928,183.0 | +3.50% |
| 2023-09 | $108.5 | $95.50 | $13.03 | 1,727,202.0 | -1.54% |
| 2023-08 | $111.3 | $95.79 | $15.48 | 1,382,467.0 | -7.86% |
| 2023-07 | $118.8 | $106.8 | $12.00 | 1,129,173.0 | -7.13% |
| 2023-06 | $127.3 | $112.8 | $14.49 | 1,624,777.0 | +0.89% |
| 2023-05 | $119.3 | $102.7 | $16.60 | 1,553,815.0 | +11.81% |
| 2023-04 | $104.6 | $95.91 | $8.71 | 1,179,199.0 | +7.25% |
| 2023-03 | $99.24 | $87.38 | $11.86 | 2,297,750.0 | +7.96% |
| 2023-02 | $94.65 | $83.19 | $11.46 | 1,396,867.0 | +6.22% |
| 2023-01 | $85.69 | $76.49 | $9.20 | 1,141,794.0 | +3.92% |
0.31%
1.08%
자본화:
|
볼륨(24시간):