Stockscreener 앱 받기
82.65
0.74%
0.61
시간 외 거래:
82.65
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $83.21 | $82.00 | $1.21 | 50,566.0 | +0.74% |
| 2024-11-20 | $82.41 | $81.56 | $0.85 | 54,956.0 | +0.21% |
| 2024-11-19 | $83.00 | $81.72 | $1.27 | 61,713.0 | -0.81% |
| 2024-11-18 | $83.70 | $82.53 | $1.17 | 47,000.0 | -0.41% |
| 2024-11-15 | $83.55 | $82.58 | $0.97 | 43,995.0 | -0.30% |
| 2024-11-14 | $84.65 | $82.53 | $2.12 | 65,230.0 | -0.92% |
| 2024-11-13 | $85.72 | $83.88 | $1.84 | 49,904.0 | -1.86% |
| 2024-11-12 | $86.39 | $84.87 | $1.52 | 67,453.0 | -0.85% |
| 2024-11-11 | $87.56 | $86.10 | $1.46 | 49,020.0 | -0.08% |
| 2024-11-08 | $87.05 | $85.45 | $1.60 | 78,866.0 | -0.06% |
| 2024-11-07 | $87.40 | $84.96 | $2.44 | 57,372.0 | -1.22% |
| 2024-11-06 | $89.85 | $86.32 | $3.53 | 76,868.0 | +3.57% |
| 2024-11-05 | $84.46 | $82.59 | $1.86 | 55,344.0 | +1.49% |
| 2024-11-04 | $85.08 | $81.81 | $3.27 | 79,681.0 | -2.52% |
| 2024-11-01 | $86.41 | $82.12 | $4.28 | 99,744.0 | +3.39% |
| 2024-10-31 | $91.49 | $79.07 | $12.42 | 195,491.0 | -10.47% |
| 2024-10-30 | $93.54 | $91.86 | $1.68 | 60,578.0 | -0.94% |
| 2024-10-29 | $93.52 | $92.85 | $0.67 | 35,375.0 | -0.48% |
| 2024-10-28 | $94.52 | $93.22 | $1.30 | 25,249.0 | +0.46% |
| 2024-10-25 | $94.00 | $92.81 | $1.19 | 29,458.0 | -0.16% |
| 2024-10-24 | $93.51 | $92.60 | $0.91 | 42,761.0 | +0.13% |
| 2024-10-23 | $93.52 | $92.80 | $0.7156 | 29,346.0 | -0.45% |
Sanfilippo John B Son Inc 주식 (JBSS) 연도별 가격 이력
이 심층 분석에서는 Sanfilippo John B Son Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanfilippo John B Son Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $89.85 | $81.56 | $8.29 | 988,278.0 | +0.17% |
| 2024-10 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| 2024-09 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| 2024-08 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| 2024-07 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| 2024-06 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| 2024-05 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| 2024-04 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| 2024-03 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| 2024-02 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| 2024-01 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.9 | $92.10 | $14.81 | 1,174,478.0 | +11.95% |
| 2023-11 | $105.6 | $90.02 | $15.55 | 867,388.0 | -9.99% |
| 2023-10 | $103.8 | $95.73 | $8.07 | 928,183.0 | +3.50% |
| 2023-09 | $108.5 | $95.50 | $13.03 | 1,727,202.0 | -1.54% |
| 2023-08 | $111.3 | $95.79 | $15.48 | 1,382,467.0 | -7.86% |
| 2023-07 | $118.8 | $106.8 | $12.00 | 1,129,173.0 | -7.13% |
| 2023-06 | $127.3 | $112.8 | $14.49 | 1,624,777.0 | +0.89% |
| 2023-05 | $119.3 | $102.7 | $16.60 | 1,553,815.0 | +11.81% |
| 2023-04 | $104.6 | $95.91 | $8.71 | 1,179,199.0 | +7.25% |
| 2023-03 | $99.24 | $87.38 | $11.86 | 2,297,750.0 | +7.96% |
| 2023-02 | $94.65 | $83.19 | $11.46 | 1,396,867.0 | +6.22% |
| 2023-01 | $85.69 | $76.49 | $9.20 | 1,141,794.0 | +3.92% |
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $84.39 | $79.46 | $4.93 | 1,142,792.0 | -3.98% |
| 2022-11 | $87.66 | $79.12 | $8.54 | 839,918.0 | +1.53% |
| 2022-10 | $84.01 | $74.33 | $9.68 | 780,912.0 | +10.14% |
| 2022-09 | $81.01 | $74.44 | $6.57 | 1,274,241.0 | -6.19% |
| 2022-08 | $83.70 | $69.58 | $14.12 | 1,548,321.0 | +7.78% |
| 2022-07 | $76.15 | $71.95 | $4.20 | 969,828.0 | +3.32% |
| 2022-06 | $76.76 | $67.02 | $9.74 | 1,062,752.0 | -5.09% |
| 2022-05 | $78.35 | $71.31 | $7.04 | 1,382,021.0 | -1.62% |
| 2022-04 | $87.59 | $77.52 | $10.07 | 1,522,756.0 | -6.95% |
| 2022-03 | $84.32 | $78.58 | $5.74 | 867,080.0 | +4.93% |
| 2022-02 | $82.31 | $76.57 | $5.74 | 836,630.0 | +0.53% |
| 2022-01 | $92.10 | $78.00 | $14.10 | 588,279.0 | -12.27% |
0.84%
자본화:
|
볼륨(24시간):