Stockscreener 앱 받기
86.75
0.07%
0.06
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $87.24 | $85.51 | $1.73 | 121,132.0 | +0.07% |
| 2026-08-13 | $86.95 | $85.16 | $1.80 | 204,646.0 | +2.47% |
| 2026-08-12 | $85.78 | $83.69 | $2.09 | 193,435.0 | +1.09% |
| 2026-08-11 | $84.18 | $82.18 | $2.00 | 195,813.0 | +1.36% |
| 2026-08-10 | $83.00 | $81.69 | $1.31 | 119,541.0 | -0.71% |
| 2026-08-07 | $84.35 | $82.47 | $1.88 | 155,873.0 | -0.37% |
| 2026-08-06 | $85.52 | $83.43 | $2.09 | 148,513.0 | -2.01% |
| 2026-08-05 | $85.85 | $83.60 | $2.25 | 102,369.0 | +1.03% |
| 2026-08-04 | $85.44 | $82.88 | $2.56 | 125,128.0 | -0.77% |
| 2026-08-03 | $85.40 | $83.45 | $1.95 | 152,564.0 | +2.66% |
| 2026-07-31 | $83.36 | $80.82 | $2.54 | 170,448.0 | +1.36% |
| 2026-07-30 | $84.00 | $81.26 | $2.74 | 82,420.0 | -3.21% |
| 2026-07-29 | $86.40 | $83.92 | $2.48 | 84,572.0 | -0.31% |
| 2026-07-28 | $87.16 | $84.27 | $2.89 | 113,711.0 | +1.17% |
| 2026-07-27 | $84.62 | $81.49 | $3.13 | 106,797.0 | +3.02% |
| 2026-07-24 | $82.65 | $80.52 | $2.13 | 85,976.0 | +1.03% |
| 2026-07-23 | $81.62 | $79.01 | $2.61 | 151,012.0 | +0.05% |
| 2026-07-22 | $82.17 | $80.19 | $1.98 | 91,716.0 | -0.05% |
| 2026-07-21 | $80.78 | $78.72 | $2.06 | 143,248.0 | +1.04% |
| 2026-07-20 | $81.75 | $78.98 | $2.77 | 126,139.0 | +0.08% |
| 2026-07-17 | $86.59 | $79.16 | $7.43 | 151,727.0 | -7.25% |
| 2026-07-16 | $86.57 | $84.06 | $2.51 | 103,646.0 | +2.91% |
Sanfilippo John B Son Inc 주식 (JBSS) 연도별 가격 이력
이 심층 분석에서는 Sanfilippo John B Son Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanfilippo John B Son Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $87.24 | $81.69 | $5.55 | 1,640,146.0 | +4.82% |
| 2026-07 | $92.08 | $78.72 | $13.36 | 2,460,012.0 | -3.76% |
| 2026-06 | $88.66 | $73.12 | $15.54 | 2,944,264.0 | +14.79% |
| 2026-05 | $84.89 | $73.90 | $10.99 | 2,262,217.0 | -8.41% |
| 2026-04 | $84.20 | $74.92 | $9.28 | 2,036,851.0 | +3.10% |
| 2026-03 | $83.15 | $73.34 | $9.81 | 1,307,610.0 | -3.97% |
| 2026-02 | $85.15 | $76.57 | $8.58 | 1,322,898.0 | +2.11% |
| 2026-01 | $81.49 | $68.88 | $12.61 | 979,477.0 | +14.59% |
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.50 | $69.67 | $7.83 | 1,098,716.0 | -1.73% |
| 2025-11 | $73.75 | $61.34 | $12.41 | 1,205,648.0 | +15.69% |
| 2025-10 | $69.97 | $59.07 | $10.90 | 1,885,530.0 | -2.33% |
| 2025-09 | $65.85 | $61.68 | $4.17 | 1,325,329.0 | -0.96% |
| 2025-08 | $67.41 | $60.76 | $6.65 | 1,837,531.0 | +2.51% |
| 2025-07 | $69.34 | $62.59 | $6.75 | 1,498,608.0 | +0.11% |
| 2025-06 | $65.77 | $60.70 | $5.07 | 1,787,165.0 | +1.77% |
| 2025-05 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| 2025-04 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| 2025-03 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| 2025-02 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| 2025-01 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc 주식 (JBSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| 2024-11 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| 2024-10 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| 2024-09 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| 2024-08 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| 2024-07 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| 2024-06 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| 2024-05 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| 2024-04 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| 2024-03 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| 2024-02 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| 2024-01 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
1.49%
2.54%
자본화:
|
볼륨(24시간):