Stockscreener 앱 받기
52.61
0.11%
-0.0999
Jpmorgan Active Bond Etf 주식 (JBND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $52.80 | $52.60 | $0.1994 | 180,648.0 | +0.01% |
| 2024-11-20 | $52.79 | $52.65 | $0.14 | 522,899.0 | -0.11% |
| 2024-11-19 | $52.84 | $52.68 | $0.1572 | 441,101.0 | +0.21% |
| 2024-11-18 | $52.71 | $52.52 | $0.19 | 99,975.0 | +0.11% |
| 2024-11-15 | $52.69 | $52.36 | $0.3255 | 141,139.0 | -0.06% |
| 2024-11-14 | $52.80 | $52.60 | $0.1999 | 57,535.0 | +0.06% |
| 2024-11-13 | $52.80 | $52.50 | $0.30 | 150,151.0 | -0.13% |
| 2024-11-12 | $52.90 | $52.60 | $0.30 | 168,533.0 | -0.60% |
| 2024-11-11 | $53.03 | $52.86 | $0.1699 | 81,170.0 | -0.08% |
| 2024-11-08 | $53.12 | $52.95 | $0.168 | 165,974.0 | +0.17% |
| 2024-11-07 | $52.98 | $52.67 | $0.3077 | 127,386.0 | +0.68% |
| 2024-11-06 | $52.65 | $52.41 | $0.2349 | 154,550.0 | -0.70% |
| 2024-11-05 | $52.99 | $52.70 | $0.2899 | 97,622.0 | +0.11% |
| 2024-11-04 | $52.98 | $52.74 | $0.2379 | 79,864.0 | +0.38% |
| 2024-11-01 | $53.01 | $52.64 | $0.3686 | 125,890.0 | -0.74% |
| 2024-10-31 | $53.13 | $52.91 | $0.2182 | 176,029.0 | -0.08% |
| 2024-10-30 | $53.30 | $53.03 | $0.2659 | 121,627.0 | -0.02% |
| 2024-10-29 | $53.17 | $52.91 | $0.26 | 269,278.0 | +0.04% |
| 2024-10-28 | $53.34 | $53.00 | $0.34 | 438,931.0 | -0.06% |
| 2024-10-25 | $53.35 | $53.10 | $0.2499 | 82,948.0 | -0.24% |
| 2024-10-24 | $53.33 | $53.12 | $0.215 | 133,897.0 | +0.17% |
| 2024-10-23 | $53.20 | $53.09 | $0.1136 | 89,079.0 | -0.21% |
| 2024-10-22 | $53.38 | $53.23 | $0.15 | 69,502.0 | -0.02% |
Jpmorgan Active Bond Etf 주식 (JBND) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Active Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Active Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Active Bond Etf 주식 (JBND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.12 | $52.36 | $0.7573 | 2,594,437.0 | -0.68% |
| 2024-10 | $54.64 | $52.91 | $1.73 | 3,817,735.0 | -2.87% |
| 2024-09 | $55.06 | $53.93 | $1.13 | 3,165,181.0 | +1.17% |
| 2024-08 | $54.39 | $53.29 | $1.10 | 3,131,763.0 | +1.22% |
| 2024-07 | $53.37 | $51.71 | $1.66 | 1,924,285.0 | +2.14% |
| 2024-06 | $52.62 | $51.70 | $0.92 | 1,666,984.0 | +0.83% |
| 2024-05 | $52.14 | $50.96 | $1.18 | 893,062.0 | +1.31% |
| 2024-04 | $52.15 | $50.93 | $1.22 | 1,211,348.0 | -2.63% |
| 2024-03 | $52.68 | $51.91 | $0.77 | 677,192.0 | +0.56% |
| 2024-02 | $53.20 | $51.88 | $1.32 | 618,982.0 | -1.60% |
| 2024-01 | $53.09 | $52.31 | $0.78 | 2,250,475.0 | +0.19% |
Jpmorgan Active Bond Etf 주식 (JBND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.31 | $51.29 | $2.02 | 328,422.0 | +3.01% |
| 2023-11 | $51.60 | $49.38 | $2.22 | 203,806.0 | +4.09% |
| 2023-10 | $50.01 | $49.02 | $0.9877 | 640,128.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):