Stockscreener 앱 받기
249.70
0.82%
2.2399
Jabil Inc 주식 (JBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $251.8 | $247.4 | $4.44 | 69,895.0 | +0.68% |
| 2026-03-09 | $248.0 | $235.0 | $13.06 | 1,428,940.0 | +2.64% |
| 2026-03-06 | $250.2 | $240.3 | $9.89 | 1,123,612.0 | -4.41% |
| 2026-03-05 | $257.5 | $245.8 | $11.72 | 1,450,641.0 | -1.16% |
| 2026-03-04 | $258.0 | $252.9 | $5.14 | 724,240.0 | +0.37% |
| 2026-03-03 | $256.1 | $243.5 | $12.59 | 1,054,889.0 | -2.66% |
| 2026-03-02 | $263.4 | $255.0 | $8.37 | 1,337,908.0 | -1.44% |
| 2026-02-27 | $269.4 | $261.7 | $7.79 | 1,832,351.0 | -2.54% |
| 2026-02-26 | $281.4 | $266.1 | $15.29 | 906,002.0 | -2.04% |
| 2026-02-25 | $281.2 | $267.5 | $13.72 | 1,367,285.0 | +4.25% |
| 2026-02-24 | $272.8 | $263.0 | $9.81 | 690,080.0 | +1.91% |
| 2026-02-23 | $270.1 | $259.8 | $10.31 | 1,218,677.0 | -3.62% |
| 2026-02-20 | $277.9 | $260.4 | $17.44 | 1,663,647.0 | +3.30% |
| 2026-02-19 | $263.6 | $256.8 | $6.76 | 1,456,662.0 | +0.73% |
| 2026-02-18 | $265.0 | $255.4 | $9.62 | 880,611.0 | +1.22% |
| 2026-02-17 | $259.5 | $250.7 | $8.82 | 633,166.0 | +1.11% |
| 2026-02-13 | $257.1 | $248.0 | $9.12 | 986,275.0 | +1.37% |
| 2026-02-12 | $269.2 | $250.6 | $18.61 | 1,218,132.0 | -3.81% |
| 2026-02-11 | $268.0 | $259.1 | $8.92 | 856,188.0 | +0.83% |
| 2026-02-10 | $265.3 | $257.3 | $8.06 | 891,929.0 | -2.64% |
Jabil Inc 주식 (JBL) 연도별 가격 이력
이 심층 분석에서는 Jabil Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jabil Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jabil Inc 주식 (JBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $263.4 | $235.0 | $28.41 | 7,190,125.0 | -5.98% |
| 2026-02 | $281.4 | $227.3 | $54.08 | 21,042,748.0 | +11.72% |
| 2026-01 | $258.1 | $215.0 | $43.05 | 22,743,931.0 | +4.02% |
Jabil Inc 주식 (JBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $237.0 | $206.8 | $30.24 | 28,493,214.0 | +9.90% |
| 2025-11 | $224.3 | $189.6 | $34.67 | 21,217,102.0 | -4.61% |
| 2025-10 | $229.2 | $193.8 | $35.39 | 28,398,169.0 | +1.71% |
| 2025-09 | $237.1 | $196.9 | $40.21 | 34,559,647.0 | +6.02% |
| 2025-08 | $232.4 | $199.6 | $32.81 | 27,565,888.0 | -8.22% |
| 2025-07 | $232.8 | $212.3 | $20.54 | 28,127,874.0 | +2.32% |
| 2025-06 | $219.0 | $164.7 | $54.31 | 38,837,925.0 | +29.81% |
| 2025-05 | $170.9 | $146.9 | $24.02 | 20,712,127.0 | +14.64% |
| 2025-04 | $148.6 | $108.7 | $39.97 | 32,740,655.0 | +7.71% |
| 2025-03 | $156.8 | $130.0 | $26.86 | 31,380,243.0 | -12.17% |
| 2025-02 | $171.4 | $151.4 | $20.01 | 19,292,285.0 | -4.61% |
| 2025-01 | $174.8 | $142.5 | $32.33 | 28,574,463.0 | +12.86% |
Jabil Inc 주식 (JBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.1 | $131.9 | $18.16 | 28,332,026.0 | +5.84% |
| 2024-11 | $139.2 | $124.3 | $14.92 | 22,256,201.0 | +10.35% |
| 2024-10 | $127.7 | $117.7 | $10.00 | 26,900,979.0 | +2.72% |
| 2024-09 | $130.0 | $99.67 | $30.30 | 37,652,233.0 | +9.65% |
| 2024-08 | $112.7 | $95.84 | $16.81 | 27,472,864.0 | -3.01% |
| 2024-07 | $118.3 | $107.5 | $10.75 | 28,305,155.0 | +3.57% |
| 2024-06 | $129.2 | $107.8 | $21.44 | 38,209,114.0 | -8.50% |
| 2024-05 | $124.1 | $111.7 | $12.45 | 30,719,234.0 | +1.31% |
| 2024-04 | $141.4 | $116.9 | $24.58 | 28,455,902.0 | -12.39% |
| 2024-03 | $156.9 | $121.0 | $35.94 | 35,285,964.0 | -7.04% |
| 2024-02 | $144.6 | $125.4 | $19.14 | 20,148,827.0 | +15.01% |
| 2024-01 | $130.7 | $119.9 | $10.83 | 30,170,359.0 | -1.66% |
0.57%
자본화:
|
볼륨(24시간):