206.57
price up icon3.93%   7.82
after-market 시간 외 거래: 205.80 -0.77 -0.37%
loading

Jabil Inc 주식 (JBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $207.2 $199.5 $7.66 1,160,906.0 +3.93%
2025-10-22 $202.0 $194.8 $7.25 1,714,124.0 -1.18%
2025-10-21 $204.1 $200.7 $3.37 1,134,138.0 -1.42%
2025-10-20 $210.9 $201.1 $9.82 1,179,766.0 -2.54%
2025-10-17 $210.0 $205.9 $4.14 1,033,107.0 -0.19%
2025-10-16 $210.8 $206.4 $4.38 1,187,459.0 +1.38%
2025-10-15 $208.1 $202.8 $5.28 968,376.0 +3.14%
2025-10-14 $202.4 $195.0 $7.45 937,921.0 +0.35%
2025-10-13 $200.9 $197.8 $3.15 1,105,911.0 +3.05%
2025-10-10 $205.8 $193.8 $11.99 1,406,381.0 -5.24%
2025-10-09 $207.4 $203.0 $4.41 942,178.0 -0.88%
2025-10-08 $207.1 $203.0 $4.10 852,742.0 +1.93%
2025-10-07 $205.9 $199.5 $6.38 1,201,148.0 +0.21%
2025-10-06 $208.5 $202.2 $6.34 1,440,569.0 +0.06%
2025-10-03 $217.2 $201.6 $15.50 2,048,715.0 -6.31%
2025-10-02 $219.0 $213.8 $5.25 1,326,244.0 +0.40%
2025-10-01 $216.7 $210.9 $5.75 1,503,325.0 -1.07%
2025-09-30 $218.9 $213.4 $5.53 1,204,916.0 +1.24%
2025-09-29 $220.5 $212.5 $8.00 1,627,932.0 -0.62%
2025-09-26 $217.1 $211.4 $5.67 1,734,460.0 +2.68%
2025-09-25 $213.2 $203.5 $9.67 3,238,176.0 -6.69%
2025-09-24 $235.0 $224.4 $10.62 2,556,251.0 -3.91%
2025-09-23 $237.1 $232.4 $4.70 2,051,925.0 +0.52%

Jabil Inc 주식 (JBL) 연도별 가격 이력

이 심층 분석에서는 Jabil Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jabil Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jabil Inc 주식 (JBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $219.0 $193.8 $25.16 22,301,362.0 -4.88%
2025-09 $237.1 $196.9 $40.21 34,559,647.0 +6.02%
2025-08 $232.4 $199.6 $32.81 27,565,888.0 -8.22%
2025-07 $232.8 $212.3 $20.54 28,127,874.0 +2.32%
2025-06 $219.0 $164.7 $54.31 38,837,925.0 +29.81%
2025-05 $170.9 $146.9 $24.02 20,712,127.0 +14.64%
2025-04 $148.6 $108.7 $39.97 32,740,655.0 +7.71%
2025-03 $156.8 $130.0 $26.86 31,380,243.0 -12.17%
2025-02 $171.4 $151.4 $20.01 19,292,285.0 -4.61%
2025-01 $174.8 $142.5 $32.33 28,574,463.0 +12.86%

Jabil Inc 주식 (JBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $150.1 $131.9 $18.16 28,332,026.0 +5.84%
2024-11 $139.2 $124.3 $14.92 22,256,201.0 +10.35%
2024-10 $127.7 $117.7 $10.00 26,900,979.0 +2.72%
2024-09 $130.0 $99.67 $30.30 37,652,233.0 +9.65%
2024-08 $112.7 $95.84 $16.81 27,472,864.0 -3.01%
2024-07 $118.3 $107.5 $10.75 28,305,155.0 +3.57%
2024-06 $129.2 $107.8 $21.44 38,209,114.0 -8.50%
2024-05 $124.1 $111.7 $12.45 30,719,234.0 +1.31%
2024-04 $141.4 $116.9 $24.58 28,455,902.0 -12.39%
2024-03 $156.9 $121.0 $35.94 35,285,964.0 -7.04%
2024-02 $144.6 $125.4 $19.14 20,148,827.0 +15.01%
2024-01 $130.7 $119.9 $10.83 30,170,359.0 -1.66%

Jabil Inc 주식 (JBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $137.9 $113.4 $24.58 63,381,263.0 +10.48%
2023-11 $134.9 $111.6 $23.31 35,565,996.0 -6.09%
2023-10 $141.4 $119.2 $22.14 39,308,210.0 -3.22%
2023-09 $127.3 $104.4 $22.90 30,740,111.0 +10.90%
2023-08 $117.3 $100.2 $17.11 32,380,173.0 +3.39%
2023-07 $115.2 $106.8 $8.44 20,378,683.0 +2.54%
2023-06 $109.0 $88.65 $20.35 25,952,599.0 +20.57%
2023-05 $92.65 $75.48 $17.17 17,779,330.0 +14.55%
2023-04 $89.10 $75.50 $13.60 18,898,521.0 -11.35%
2023-03 $88.30 $74.16 $14.14 32,037,546.0 +6.18%
2023-02 $84.92 $77.72 $7.20 23,401,384.0 +5.60%
2023-01 $81.62 $64.74 $16.88 30,639,734.0 +15.29%
$63.89
price up icon 4.17%
electronic_components FN
$414.99
price up icon 3.69%
electronic_components CLS
$282.73
price up icon 4.37%
$149.22
price up icon 2.23%
$132.79
price up icon 4.37%
자본화:     |  볼륨(24시간):