211.95
price up icon1.73%   3.60
after-market 시간 외 거래: 212.04 0.09 +0.04%
loading

Jabil Inc 주식 (JBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $212.1 $208.7 $3.40 1,773,910.0 +1.73%
2025-06-23 $208.5 $202.3 $6.18 1,643,966.0 +1.04%
2025-06-20 $208.7 $203.3 $5.34 3,050,612.0 +0.75%
2025-06-18 $207.1 $198.2 $8.88 3,555,424.0 +3.95%
2025-06-17 $203.9 $185.0 $18.90 6,192,840.0 +8.89%
2025-06-16 $182.1 $177.2 $4.95 2,260,599.0 +2.83%
2025-06-13 $178.8 $175.1 $3.70 1,223,762.0 -1.81%
2025-06-12 $180.2 $176.9 $3.23 1,120,493.0 +0.36%
2025-06-11 $179.0 $176.2 $2.77 1,428,557.0 +0.22%
2025-06-10 $180.1 $175.1 $5.04 1,958,723.0 +0.37%
2025-06-09 $179.4 $177.0 $2.35 1,004,197.0 +0.43%
2025-06-06 $177.0 $174.0 $3.00 1,182,504.0 +2.31%
2025-06-05 $174.7 $171.7 $3.01 911,873.0 +0.39%
2025-06-04 $174.4 $171.7 $2.72 951,858.0 -0.59%
2025-06-03 $173.2 $167.9 $5.29 1,224,692.0 +2.96%
2025-06-02 $168.2 $164.7 $3.51 840,663.0 +0.01%
2025-05-30 $168.5 $165.4 $3.09 1,843,333.0 -0.32%
2025-05-29 $170.0 $166.2 $3.81 970,980.0 +0.48%
2025-05-28 $169.8 $167.4 $2.31 801,738.0 -0.85%

Jabil Inc 주식 (JBL) 연도별 가격 이력

이 심층 분석에서는 Jabil Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jabil Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jabil Inc 주식 (JBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $212.1 $164.7 $47.38 32,098,583.0 +26.15%
2025-05 $170.9 $146.9 $24.02 20,712,127.0 +14.64%
2025-04 $148.6 $108.7 $39.97 32,740,655.0 +7.71%
2025-03 $156.8 $130.0 $26.86 31,380,243.0 -12.17%
2025-02 $171.4 $151.4 $20.01 19,292,285.0 -4.61%
2025-01 $174.8 $142.5 $32.33 28,574,463.0 +12.86%

Jabil Inc 주식 (JBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $150.1 $131.9 $18.16 28,332,026.0 +5.84%
2024-11 $139.2 $124.3 $14.92 22,256,201.0 +10.35%
2024-10 $127.7 $117.7 $10.00 26,900,979.0 +2.72%
2024-09 $130.0 $99.67 $30.30 37,652,233.0 +9.65%
2024-08 $112.7 $95.84 $16.81 27,472,864.0 -3.01%
2024-07 $118.3 $107.5 $10.75 28,305,155.0 +3.57%
2024-06 $129.2 $107.8 $21.44 38,209,114.0 -8.50%
2024-05 $124.1 $111.7 $12.45 30,719,234.0 +1.31%
2024-04 $141.4 $116.9 $24.58 28,455,902.0 -12.39%
2024-03 $156.9 $121.0 $35.94 35,285,964.0 -7.04%
2024-02 $144.6 $125.4 $19.14 20,148,827.0 +15.01%
2024-01 $130.7 $119.9 $10.83 30,170,359.0 -1.66%

Jabil Inc 주식 (JBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $137.9 $113.4 $24.58 63,381,263.0 +10.48%
2023-11 $134.9 $111.6 $23.31 35,565,996.0 -6.09%
2023-10 $141.4 $119.2 $22.14 39,308,210.0 -3.22%
2023-09 $127.3 $104.4 $22.90 30,740,111.0 +10.90%
2023-08 $117.3 $100.2 $17.11 32,380,173.0 +3.39%
2023-07 $115.2 $106.8 $8.44 20,378,683.0 +2.54%
2023-06 $109.0 $88.65 $20.35 25,952,599.0 +20.57%
2023-05 $92.65 $75.48 $17.17 17,779,330.0 +14.55%
2023-04 $89.10 $75.50 $13.60 18,898,521.0 -11.35%
2023-03 $88.30 $74.16 $14.14 32,037,546.0 +6.18%
2023-02 $84.92 $77.72 $7.20 23,401,384.0 +5.60%
2023-01 $81.62 $64.74 $16.88 30,639,734.0 +15.29%
$47.91
price up icon 3.37%
electronic_components CLS
$143.84
price up icon 5.50%
electronic_components FN
$276.50
price up icon 2.46%
$155.68
price up icon 2.29%
$223.48
price up icon 0.02%
자본화:     |  볼륨(24시간):