Stockscreener 앱 받기
278.25
3.10%
-8.89
시간 외 거래:
277.01
-1.24
-0.45%
Jabil Inc 주식 (JBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $284.6 | $276.7 | $7.89 | 1,180,481.0 | -3.10% |
| 2026-10-15 | $287.4 | $276.6 | $10.80 | 1,710,972.0 | -2.30% |
| 2026-10-14 | $313.3 | $289.6 | $23.70 | 1,485,461.0 | -7.53% |
| 2026-10-13 | $319.6 | $301.0 | $18.58 | 1,264,882.0 | +1.87% |
| 2026-10-12 | $312.3 | $302.1 | $10.16 | 1,107,675.0 | +1.87% |
| 2026-10-09 | $307.3 | $298.0 | $9.31 | 1,280,496.0 | +2.38% |
| 2026-10-08 | $304.1 | $293.0 | $11.19 | 1,338,276.0 | -0.10% |
| 2026-10-07 | $306.2 | $295.5 | $10.66 | 1,420,178.0 | -3.14% |
| 2026-10-06 | $309.2 | $299.0 | $10.25 | 1,222,783.0 | +2.74% |
| 2026-10-05 | $307.9 | $300.4 | $7.54 | 1,045,279.0 | -1.14% |
| 2026-10-02 | $308.8 | $301.4 | $7.48 | 1,378,514.0 | +1.54% |
| 2026-10-01 | $300.1 | $285.5 | $14.59 | 2,457,263.0 | +4.51% |
| 2026-09-30 | $328.0 | $284.4 | $43.61 | 4,929,871.0 | -10.03% |
| 2026-09-29 | $323.9 | $314.6 | $9.25 | 1,573,712.0 | -0.03% |
| 2026-09-28 | $323.0 | $309.6 | $13.43 | 1,752,851.0 | +0.69% |
| 2026-09-25 | $331.6 | $316.1 | $15.50 | 1,334,742.0 | +1.95% |
| 2026-09-24 | $312.4 | $300.0 | $12.40 | 909,238.0 | +0.63% |
| 2026-09-23 | $309.1 | $301.3 | $7.81 | 831,684.0 | -0.07% |
| 2026-09-22 | $309.0 | $300.8 | $8.22 | 1,311,769.0 | +1.75% |
| 2026-09-21 | $306.7 | $295.5 | $11.19 | 1,303,265.0 | +1.37% |
Jabil Inc 주식 (JBL) 연도별 가격 이력
이 심층 분석에서는 Jabil Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jabil Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jabil Inc 주식 (JBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $319.6 | $276.6 | $43.03 | 16,892,260.0 | -3.00% |
| 2026-09 | $331.6 | $284.4 | $47.19 | 28,445,982.0 | -6.03% |
| 2026-08 | $377.0 | $300.1 | $76.87 | 19,809,455.0 | -3.12% |
| 2026-07 | $379.2 | $285.8 | $93.39 | 24,585,283.0 | -18.26% |
| 2026-06 | $428.9 | $341.5 | $87.46 | 34,372,726.0 | +5.74% |
| 2026-05 | $381.9 | $321.9 | $60.02 | 24,905,808.0 | +8.02% |
| 2026-04 | $346.2 | $261.1 | $85.07 | 21,337,467.0 | +27.05% |
| 2026-03 | $283.8 | $235.0 | $48.80 | 29,366,020.0 | +0.24% |
| 2026-02 | $281.4 | $227.3 | $54.08 | 21,042,748.0 | +11.72% |
| 2026-01 | $258.1 | $215.0 | $43.05 | 22,743,931.0 | +4.02% |
Jabil Inc 주식 (JBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $237.0 | $206.8 | $30.24 | 28,493,214.0 | +9.90% |
| 2025-11 | $224.3 | $189.6 | $34.67 | 21,217,102.0 | -4.61% |
| 2025-10 | $229.2 | $193.8 | $35.39 | 28,398,169.0 | +1.71% |
| 2025-09 | $237.1 | $196.9 | $40.21 | 34,559,647.0 | +6.02% |
| 2025-08 | $232.4 | $199.6 | $32.81 | 27,565,888.0 | -8.22% |
| 2025-07 | $232.8 | $212.3 | $20.54 | 28,127,874.0 | +2.32% |
| 2025-06 | $219.0 | $164.7 | $54.31 | 38,837,925.0 | +29.81% |
| 2025-05 | $170.9 | $146.9 | $24.02 | 20,712,127.0 | +14.64% |
| 2025-04 | $148.6 | $108.7 | $39.97 | 32,740,655.0 | +7.71% |
| 2025-03 | $156.8 | $130.0 | $26.86 | 31,380,243.0 | -12.17% |
| 2025-02 | $171.4 | $151.4 | $20.01 | 19,292,285.0 | -4.61% |
| 2025-01 | $174.8 | $142.5 | $32.33 | 28,574,463.0 | +12.86% |
Jabil Inc 주식 (JBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.1 | $131.9 | $18.16 | 28,332,026.0 | +5.84% |
| 2024-11 | $139.2 | $124.3 | $14.92 | 22,256,201.0 | +10.35% |
| 2024-10 | $127.7 | $117.7 | $10.00 | 26,900,979.0 | +2.72% |
| 2024-09 | $130.0 | $99.67 | $30.30 | 37,652,233.0 | +9.65% |
| 2024-08 | $112.7 | $95.84 | $16.81 | 27,472,864.0 | -3.01% |
| 2024-07 | $118.3 | $107.5 | $10.75 | 28,305,155.0 | +3.57% |
| 2024-06 | $129.2 | $107.8 | $21.44 | 38,209,114.0 | -8.50% |
| 2024-05 | $124.1 | $111.7 | $12.45 | 30,719,234.0 | +1.31% |
| 2024-04 | $141.4 | $116.9 | $24.58 | 28,455,902.0 | -12.39% |
| 2024-03 | $156.9 | $121.0 | $35.94 | 35,285,964.0 | -7.04% |
| 2024-02 | $144.6 | $125.4 | $19.14 | 20,148,827.0 | +15.01% |
| 2024-01 | $130.7 | $119.9 | $10.83 | 30,170,359.0 | -1.66% |
8.16%
자본화:
|
볼륨(24시간):