172.99
price up icon2.96%   4.97
pre-market  시장 영업 전:  173.00   0.010   +0.01%
loading

Jabil Inc 주식 (JBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $173.2 $167.9 $5.29 1,224,692.0 +2.96%
2025-06-02 $168.2 $164.7 $3.51 840,663.0 +0.01%
2025-05-30 $168.5 $165.4 $3.09 1,843,333.0 -0.32%
2025-05-29 $170.0 $166.2 $3.81 970,980.0 +0.48%
2025-05-28 $169.8 $167.4 $2.31 801,738.0 -0.85%
2025-05-27 $170.1 $166.7 $3.42 861,486.0 +2.29%
2025-05-23 $166.1 $161.5 $4.55 595,185.0 +0.17%
2025-05-22 $166.9 $164.5 $2.36 801,415.0 -0.06%
2025-05-21 $168.0 $164.1 $3.93 755,472.0 -1.38%
2025-05-20 $170.9 $166.6 $4.31 1,390,273.0 +0.04%
2025-05-19 $168.0 $164.2 $3.83 842,709.0 -0.21%
2025-05-16 $168.1 $165.5 $2.62 827,516.0 +0.76%
2025-05-15 $167.2 $163.4 $3.74 661,378.0 -0.20%
2025-05-14 $170.3 $166.3 $4.05 1,189,503.0 -0.09%
2025-05-13 $169.2 $162.3 $6.96 1,368,685.0 +3.26%
2025-05-12 $162.6 $159.5 $3.11 1,126,179.0 +5.04%
2025-05-09 $155.5 $153.1 $2.46 498,549.0 -0.27%
2025-05-08 $156.0 $152.8 $3.22 962,201.0 +1.10%
2025-05-07 $153.2 $148.8 $4.39 1,090,433.0 +1.62%
2025-05-06 $150.8 $146.9 $3.91 1,524,738.0 +0.05%

Jabil Inc 주식 (JBL) 연도별 가격 이력

이 심층 분석에서는 Jabil Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jabil Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jabil Inc 주식 (JBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $173.2 $164.7 $8.47 3,290,047.0 +2.96%
2025-05 $170.9 $146.9 $24.02 20,712,127.0 +14.64%
2025-04 $148.6 $108.7 $39.97 32,740,655.0 +7.71%
2025-03 $156.8 $130.0 $26.86 31,380,243.0 -12.17%
2025-02 $171.4 $151.4 $20.01 19,292,285.0 -4.61%
2025-01 $174.8 $142.5 $32.33 28,574,463.0 +12.86%

Jabil Inc 주식 (JBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $150.1 $131.9 $18.16 28,332,026.0 +5.84%
2024-11 $139.2 $124.3 $14.92 22,256,201.0 +10.35%
2024-10 $127.7 $117.7 $10.00 26,900,979.0 +2.72%
2024-09 $130.0 $99.67 $30.30 37,652,233.0 +9.65%
2024-08 $112.7 $95.84 $16.81 27,472,864.0 -3.01%
2024-07 $118.3 $107.5 $10.75 28,305,155.0 +3.57%
2024-06 $129.2 $107.8 $21.44 38,209,114.0 -8.50%
2024-05 $124.1 $111.7 $12.45 30,719,234.0 +1.31%
2024-04 $141.4 $116.9 $24.58 28,455,902.0 -12.39%
2024-03 $156.9 $121.0 $35.94 35,285,964.0 -7.04%
2024-02 $144.6 $125.4 $19.14 20,148,827.0 +15.01%
2024-01 $130.7 $119.9 $10.83 30,170,359.0 -1.66%

Jabil Inc 주식 (JBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $137.9 $113.4 $24.58 63,381,263.0 +10.48%
2023-11 $134.9 $111.6 $23.31 35,565,996.0 -6.09%
2023-10 $141.4 $119.2 $22.14 39,308,210.0 -3.22%
2023-09 $127.3 $104.4 $22.90 30,740,111.0 +10.90%
2023-08 $117.3 $100.2 $17.11 32,380,173.0 +3.39%
2023-07 $115.2 $106.8 $8.44 20,378,683.0 +2.54%
2023-06 $109.0 $88.65 $20.35 25,952,599.0 +20.57%
2023-05 $92.65 $75.48 $17.17 17,779,330.0 +14.55%
2023-04 $89.10 $75.50 $13.60 18,898,521.0 -11.35%
2023-03 $88.30 $74.16 $14.14 32,037,546.0 +6.18%
2023-02 $84.92 $77.72 $7.20 23,401,384.0 +5.60%
2023-01 $81.62 $64.74 $16.88 30,639,734.0 +15.29%
$43.22
price up icon 1.98%
electronic_components CLS
$121.26
price up icon 3.96%
electronic_components FN
$239.87
price up icon 2.79%
$150.16
price up icon 2.53%
$212.41
price up icon 4.72%
자본화:     |  볼륨(24시간):