Stockscreener 앱 받기
364.56
0.25%
0.91
Jabil Inc 주식 (JBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $370.0 | $359.4 | $10.59 | 1,967,021.0 | +0.25% |
| 2026-05-28 | $371.0 | $359.1 | $11.87 | 625,729.0 | -2.08% |
| 2026-05-27 | $381.9 | $363.3 | $18.65 | 752,980.0 | -2.33% |
| 2026-05-26 | $381.4 | $371.0 | $10.41 | 1,239,202.0 | +4.36% |
| 2026-05-22 | $365.1 | $354.0 | $11.09 | 799,686.0 | +2.23% |
| 2026-05-21 | $356.6 | $341.5 | $15.12 | 1,023,224.0 | +3.26% |
| 2026-05-20 | $349.5 | $334.9 | $14.58 | 1,105,617.0 | +3.69% |
| 2026-05-19 | $336.8 | $321.9 | $14.90 | 1,304,221.0 | -1.73% |
| 2026-05-18 | $342.9 | $332.5 | $10.34 | 1,391,497.0 | -0.32% |
| 2026-05-15 | $346.2 | $339.0 | $7.22 | 1,172,870.0 | -4.10% |
| 2026-05-14 | $361.3 | $346.9 | $14.41 | 985,197.0 | -0.31% |
| 2026-05-13 | $360.7 | $352.1 | $8.59 | 981,753.0 | +1.32% |
| 2026-05-12 | $360.0 | $344.0 | $16.00 | 1,390,604.0 | -3.95% |
| 2026-05-11 | $368.6 | $355.1 | $13.48 | 949,013.0 | +2.84% |
| 2026-05-08 | $362.3 | $353.3 | $8.99 | 1,233,601.0 | +1.59% |
| 2026-05-07 | $367.7 | $344.4 | $23.36 | 1,685,818.0 | -6.11% |
| 2026-05-06 | $372.4 | $351.5 | $20.89 | 2,581,931.0 | +10.40% |
| 2026-05-05 | $352.7 | $335.1 | $17.52 | 1,688,999.0 | -1.04% |
| 2026-05-04 | $347.8 | $337.0 | $10.82 | 769,078.0 | -0.49% |
| 2026-05-01 | $349.6 | $337.0 | $12.64 | 1,257,767.0 | +1.48% |
| 2026-04-30 | $341.1 | $332.3 | $8.78 | 1,836,147.0 | +1.09% |
Jabil Inc 주식 (JBL) 연도별 가격 이력
이 심층 분석에서는 Jabil Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jabil Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jabil Inc 주식 (JBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $381.9 | $321.9 | $60.02 | 26,872,829.0 | +8.02% |
| 2026-04 | $346.2 | $261.1 | $85.07 | 21,337,467.0 | +27.05% |
| 2026-03 | $283.8 | $235.0 | $48.80 | 29,366,020.0 | +0.24% |
| 2026-02 | $281.4 | $227.3 | $54.08 | 21,042,748.0 | +11.72% |
| 2026-01 | $258.1 | $215.0 | $43.05 | 22,743,931.0 | +4.02% |
Jabil Inc 주식 (JBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $237.0 | $206.8 | $30.24 | 28,493,214.0 | +9.90% |
| 2025-11 | $224.3 | $189.6 | $34.67 | 21,217,102.0 | -4.61% |
| 2025-10 | $229.2 | $193.8 | $35.39 | 28,398,169.0 | +1.71% |
| 2025-09 | $237.1 | $196.9 | $40.21 | 34,559,647.0 | +6.02% |
| 2025-08 | $232.4 | $199.6 | $32.81 | 27,565,888.0 | -8.22% |
| 2025-07 | $232.8 | $212.3 | $20.54 | 28,127,874.0 | +2.32% |
| 2025-06 | $219.0 | $164.7 | $54.31 | 38,837,925.0 | +29.81% |
| 2025-05 | $170.9 | $146.9 | $24.02 | 20,712,127.0 | +14.64% |
| 2025-04 | $148.6 | $108.7 | $39.97 | 32,740,655.0 | +7.71% |
| 2025-03 | $156.8 | $130.0 | $26.86 | 31,380,243.0 | -12.17% |
| 2025-02 | $171.4 | $151.4 | $20.01 | 19,292,285.0 | -4.61% |
| 2025-01 | $174.8 | $142.5 | $32.33 | 28,574,463.0 | +12.86% |
Jabil Inc 주식 (JBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.1 | $131.9 | $18.16 | 28,332,026.0 | +5.84% |
| 2024-11 | $139.2 | $124.3 | $14.92 | 22,256,201.0 | +10.35% |
| 2024-10 | $127.7 | $117.7 | $10.00 | 26,900,979.0 | +2.72% |
| 2024-09 | $130.0 | $99.67 | $30.30 | 37,652,233.0 | +9.65% |
| 2024-08 | $112.7 | $95.84 | $16.81 | 27,472,864.0 | -3.01% |
| 2024-07 | $118.3 | $107.5 | $10.75 | 28,305,155.0 | +3.57% |
| 2024-06 | $129.2 | $107.8 | $21.44 | 38,209,114.0 | -8.50% |
| 2024-05 | $124.1 | $111.7 | $12.45 | 30,719,234.0 | +1.31% |
| 2024-04 | $141.4 | $116.9 | $24.58 | 28,455,902.0 | -12.39% |
| 2024-03 | $156.9 | $121.0 | $35.94 | 35,285,964.0 | -7.04% |
| 2024-02 | $144.6 | $125.4 | $19.14 | 20,148,827.0 | +15.01% |
| 2024-01 | $130.7 | $119.9 | $10.83 | 30,170,359.0 | -1.66% |
9.79%
2.06%
자본화:
|
볼륨(24시간):