Stockscreener 앱 받기
224.45
0.03%
0.07
시간 외 거래:
225.00
0.55
+0.25%
Jabil Inc 주식 (JBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $226.2 | $219.4 | $6.81 | 832,996.0 | +0.03% |
| 2026-01-06 | $225.9 | $215.6 | $10.27 | 1,293,655.0 | +0.42% |
| 2026-01-05 | $249.0 | $222.0 | $26.99 | 2,098,352.0 | -7.05% |
| 2026-01-02 | $240.7 | $230.8 | $9.90 | 1,016,375.0 | +5.42% |
| 2025-12-31 | $232.7 | $227.7 | $5.00 | 660,696.0 | -1.53% |
| 2025-12-30 | $235.5 | $231.2 | $4.23 | 534,689.0 | -1.45% |
| 2025-12-29 | $236.8 | $233.1 | $3.69 | 640,077.0 | -0.48% |
| 2025-12-26 | $237.0 | $234.0 | $3.00 | 624,569.0 | +0.69% |
| 2025-12-24 | $236.5 | $233.3 | $3.23 | 520,490.0 | -0.25% |
| 2025-12-23 | $235.3 | $226.5 | $8.87 | 1,102,968.0 | +2.30% |
| 2025-12-22 | $231.2 | $225.8 | $5.37 | 938,731.0 | +1.39% |
| 2025-12-19 | $227.8 | $217.6 | $10.29 | 2,546,332.0 | +4.41% |
| 2025-12-18 | $221.1 | $206.8 | $14.33 | 2,237,777.0 | +0.34% |
| 2025-12-17 | $232.8 | $207.0 | $25.85 | 4,267,560.0 | +1.76% |
| 2025-12-16 | $222.3 | $212.4 | $9.83 | 2,103,446.0 | -3.91% |
| 2025-12-15 | $226.0 | $220.6 | $5.44 | 1,809,321.0 | -0.52% |
| 2025-12-12 | $233.5 | $219.1 | $14.37 | 1,725,503.0 | -5.07% |
| 2025-12-11 | $234.3 | $223.3 | $11.01 | 981,715.0 | +1.86% |
| 2025-12-10 | $231.4 | $222.8 | $8.64 | 1,116,510.0 | +0.82% |
| 2025-12-09 | $230.3 | $222.4 | $7.98 | 1,127,624.0 | +1.18% |
Jabil Inc 주식 (JBL) 연도별 가격 이력
이 심층 분석에서는 Jabil Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jabil Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jabil Inc 주식 (JBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $249.0 | $215.6 | $33.38 | 6,074,374.0 | -1.57% |
Jabil Inc 주식 (JBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $237.0 | $206.8 | $30.24 | 28,493,214.0 | +9.90% |
| 2025-11 | $224.3 | $189.6 | $34.67 | 21,217,102.0 | -4.61% |
| 2025-10 | $229.2 | $193.8 | $35.39 | 28,398,169.0 | +1.71% |
| 2025-09 | $237.1 | $196.9 | $40.21 | 34,559,647.0 | +6.02% |
| 2025-08 | $232.4 | $199.6 | $32.81 | 27,565,888.0 | -8.22% |
| 2025-07 | $232.8 | $212.3 | $20.54 | 28,127,874.0 | +2.32% |
| 2025-06 | $219.0 | $164.7 | $54.31 | 38,837,925.0 | +29.81% |
| 2025-05 | $170.9 | $146.9 | $24.02 | 20,712,127.0 | +14.64% |
| 2025-04 | $148.6 | $108.7 | $39.97 | 32,740,655.0 | +7.71% |
| 2025-03 | $156.8 | $130.0 | $26.86 | 31,380,243.0 | -12.17% |
| 2025-02 | $171.4 | $151.4 | $20.01 | 19,292,285.0 | -4.61% |
| 2025-01 | $174.8 | $142.5 | $32.33 | 28,574,463.0 | +12.86% |
Jabil Inc 주식 (JBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.1 | $131.9 | $18.16 | 28,332,026.0 | +5.84% |
| 2024-11 | $139.2 | $124.3 | $14.92 | 22,256,201.0 | +10.35% |
| 2024-10 | $127.7 | $117.7 | $10.00 | 26,900,979.0 | +2.72% |
| 2024-09 | $130.0 | $99.67 | $30.30 | 37,652,233.0 | +9.65% |
| 2024-08 | $112.7 | $95.84 | $16.81 | 27,472,864.0 | -3.01% |
| 2024-07 | $118.3 | $107.5 | $10.75 | 28,305,155.0 | +3.57% |
| 2024-06 | $129.2 | $107.8 | $21.44 | 38,209,114.0 | -8.50% |
| 2024-05 | $124.1 | $111.7 | $12.45 | 30,719,234.0 | +1.31% |
| 2024-04 | $141.4 | $116.9 | $24.58 | 28,455,902.0 | -12.39% |
| 2024-03 | $156.9 | $121.0 | $35.94 | 35,285,964.0 | -7.04% |
| 2024-02 | $144.6 | $125.4 | $19.14 | 20,148,827.0 | +15.01% |
| 2024-01 | $130.7 | $119.9 | $10.83 | 30,170,359.0 | -1.66% |
1.12%
0.29%
자본화:
|
볼륨(24시간):