Stockscreener 앱 받기
206.57
3.93%
7.82
시간 외 거래:
205.80
-0.77
-0.37%
Jabil Inc 주식 (JBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-23 | $207.2 | $199.5 | $7.66 | 1,160,906.0 | +3.93% |
| 2025-10-22 | $202.0 | $194.8 | $7.25 | 1,714,124.0 | -1.18% |
| 2025-10-21 | $204.1 | $200.7 | $3.37 | 1,134,138.0 | -1.42% |
| 2025-10-20 | $210.9 | $201.1 | $9.82 | 1,179,766.0 | -2.54% |
| 2025-10-17 | $210.0 | $205.9 | $4.14 | 1,033,107.0 | -0.19% |
| 2025-10-16 | $210.8 | $206.4 | $4.38 | 1,187,459.0 | +1.38% |
| 2025-10-15 | $208.1 | $202.8 | $5.28 | 968,376.0 | +3.14% |
| 2025-10-14 | $202.4 | $195.0 | $7.45 | 937,921.0 | +0.35% |
| 2025-10-13 | $200.9 | $197.8 | $3.15 | 1,105,911.0 | +3.05% |
| 2025-10-10 | $205.8 | $193.8 | $11.99 | 1,406,381.0 | -5.24% |
| 2025-10-09 | $207.4 | $203.0 | $4.41 | 942,178.0 | -0.88% |
| 2025-10-08 | $207.1 | $203.0 | $4.10 | 852,742.0 | +1.93% |
| 2025-10-07 | $205.9 | $199.5 | $6.38 | 1,201,148.0 | +0.21% |
| 2025-10-06 | $208.5 | $202.2 | $6.34 | 1,440,569.0 | +0.06% |
| 2025-10-03 | $217.2 | $201.6 | $15.50 | 2,048,715.0 | -6.31% |
| 2025-10-02 | $219.0 | $213.8 | $5.25 | 1,326,244.0 | +0.40% |
| 2025-10-01 | $216.7 | $210.9 | $5.75 | 1,503,325.0 | -1.07% |
| 2025-09-30 | $218.9 | $213.4 | $5.53 | 1,204,916.0 | +1.24% |
| 2025-09-29 | $220.5 | $212.5 | $8.00 | 1,627,932.0 | -0.62% |
| 2025-09-26 | $217.1 | $211.4 | $5.67 | 1,734,460.0 | +2.68% |
| 2025-09-25 | $213.2 | $203.5 | $9.67 | 3,238,176.0 | -6.69% |
| 2025-09-24 | $235.0 | $224.4 | $10.62 | 2,556,251.0 | -3.91% |
| 2025-09-23 | $237.1 | $232.4 | $4.70 | 2,051,925.0 | +0.52% |
Jabil Inc 주식 (JBL) 연도별 가격 이력
이 심층 분석에서는 Jabil Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jabil Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jabil Inc 주식 (JBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $219.0 | $193.8 | $25.16 | 22,301,362.0 | -4.88% |
| 2025-09 | $237.1 | $196.9 | $40.21 | 34,559,647.0 | +6.02% |
| 2025-08 | $232.4 | $199.6 | $32.81 | 27,565,888.0 | -8.22% |
| 2025-07 | $232.8 | $212.3 | $20.54 | 28,127,874.0 | +2.32% |
| 2025-06 | $219.0 | $164.7 | $54.31 | 38,837,925.0 | +29.81% |
| 2025-05 | $170.9 | $146.9 | $24.02 | 20,712,127.0 | +14.64% |
| 2025-04 | $148.6 | $108.7 | $39.97 | 32,740,655.0 | +7.71% |
| 2025-03 | $156.8 | $130.0 | $26.86 | 31,380,243.0 | -12.17% |
| 2025-02 | $171.4 | $151.4 | $20.01 | 19,292,285.0 | -4.61% |
| 2025-01 | $174.8 | $142.5 | $32.33 | 28,574,463.0 | +12.86% |
Jabil Inc 주식 (JBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.1 | $131.9 | $18.16 | 28,332,026.0 | +5.84% |
| 2024-11 | $139.2 | $124.3 | $14.92 | 22,256,201.0 | +10.35% |
| 2024-10 | $127.7 | $117.7 | $10.00 | 26,900,979.0 | +2.72% |
| 2024-09 | $130.0 | $99.67 | $30.30 | 37,652,233.0 | +9.65% |
| 2024-08 | $112.7 | $95.84 | $16.81 | 27,472,864.0 | -3.01% |
| 2024-07 | $118.3 | $107.5 | $10.75 | 28,305,155.0 | +3.57% |
| 2024-06 | $129.2 | $107.8 | $21.44 | 38,209,114.0 | -8.50% |
| 2024-05 | $124.1 | $111.7 | $12.45 | 30,719,234.0 | +1.31% |
| 2024-04 | $141.4 | $116.9 | $24.58 | 28,455,902.0 | -12.39% |
| 2024-03 | $156.9 | $121.0 | $35.94 | 35,285,964.0 | -7.04% |
| 2024-02 | $144.6 | $125.4 | $19.14 | 20,148,827.0 | +15.01% |
| 2024-01 | $130.7 | $119.9 | $10.83 | 30,170,359.0 | -1.66% |
Jabil Inc 주식 (JBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.9 | $113.4 | $24.58 | 63,381,263.0 | +10.48% |
| 2023-11 | $134.9 | $111.6 | $23.31 | 35,565,996.0 | -6.09% |
| 2023-10 | $141.4 | $119.2 | $22.14 | 39,308,210.0 | -3.22% |
| 2023-09 | $127.3 | $104.4 | $22.90 | 30,740,111.0 | +10.90% |
| 2023-08 | $117.3 | $100.2 | $17.11 | 32,380,173.0 | +3.39% |
| 2023-07 | $115.2 | $106.8 | $8.44 | 20,378,683.0 | +2.54% |
| 2023-06 | $109.0 | $88.65 | $20.35 | 25,952,599.0 | +20.57% |
| 2023-05 | $92.65 | $75.48 | $17.17 | 17,779,330.0 | +14.55% |
| 2023-04 | $89.10 | $75.50 | $13.60 | 18,898,521.0 | -11.35% |
| 2023-03 | $88.30 | $74.16 | $14.14 | 32,037,546.0 | +6.18% |
| 2023-02 | $84.92 | $77.72 | $7.20 | 23,401,384.0 | +5.60% |
| 2023-01 | $81.62 | $64.74 | $16.88 | 30,639,734.0 | +15.29% |
4.17%
자본화:
|
볼륨(24시간):