Stockscreener 앱 받기
167.58
2.87%
4.68
시간 외 거래:
168.00
0.42
+0.25%
Jabil Inc 주식 (JBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $168.8 | $164.6 | $4.20 | 1,370,186.0 | +2.87% |
| 2025-01-17 | $164.2 | $161.7 | $2.56 | 1,522,936.0 | +0.72% |
| 2025-01-16 | $162.7 | $158.9 | $3.85 | 1,627,642.0 | +2.25% |
| 2025-01-15 | $159.6 | $156.2 | $3.37 | 1,524,343.0 | +1.41% |
| 2025-01-14 | $156.7 | $153.5 | $3.19 | 1,237,301.0 | +1.60% |
| 2025-01-13 | $153.7 | $150.5 | $3.18 | 1,001,665.0 | -0.24% |
| 2025-01-10 | $156.1 | $151.2 | $4.90 | 1,236,844.0 | -0.05% |
| 2025-01-08 | $154.5 | $150.5 | $4.05 | 1,083,707.0 | +0.80% |
| 2025-01-07 | $155.7 | $152.4 | $3.28 | 1,564,070.0 | +0.47% |
| 2025-01-06 | $153.0 | $150.7 | $2.33 | 1,275,892.0 | +1.58% |
| 2025-01-03 | $150.9 | $144.0 | $6.94 | 1,923,392.0 | +4.78% |
| 2025-01-02 | $145.7 | $142.5 | $3.27 | 890,799.0 | -0.74% |
| 2024-12-31 | $145.1 | $143.5 | $1.63 | 743,245.0 | +0.10% |
| 2024-12-30 | $144.9 | $142.2 | $2.66 | 637,170.0 | -1.48% |
| 2024-12-27 | $147.6 | $145.5 | $2.13 | 625,070.0 | -1.16% |
| 2024-12-26 | $148.6 | $146.7 | $1.94 | 859,646.0 | -0.09% |
| 2024-12-24 | $148.1 | $144.2 | $3.94 | 523,018.0 | +1.44% |
Jabil Inc 주식 (JBL) 연도별 가격 이력
이 심층 분석에서는 Jabil Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jabil Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jabil Inc 주식 (JBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $168.8 | $142.5 | $26.33 | 17,628,963.0 | +16.46% |
Jabil Inc 주식 (JBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.1 | $131.9 | $18.16 | 28,332,026.0 | +5.84% |
| 2024-11 | $139.2 | $124.3 | $14.92 | 22,256,201.0 | +10.35% |
| 2024-10 | $127.7 | $117.7 | $10.00 | 26,900,979.0 | +2.72% |
| 2024-09 | $130.0 | $99.67 | $30.30 | 37,652,233.0 | +9.65% |
| 2024-08 | $112.7 | $95.84 | $16.81 | 27,472,864.0 | -3.01% |
| 2024-07 | $118.3 | $107.5 | $10.75 | 28,305,155.0 | +3.57% |
| 2024-06 | $129.2 | $107.8 | $21.44 | 38,209,114.0 | -8.50% |
| 2024-05 | $124.1 | $111.7 | $12.45 | 30,719,234.0 | +1.31% |
| 2024-04 | $141.4 | $116.9 | $24.58 | 28,455,902.0 | -12.39% |
| 2024-03 | $156.9 | $121.0 | $35.94 | 35,285,964.0 | -7.04% |
| 2024-02 | $144.6 | $125.4 | $19.14 | 20,148,827.0 | +15.01% |
| 2024-01 | $130.7 | $119.9 | $10.83 | 30,170,359.0 | -1.66% |
Jabil Inc 주식 (JBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.9 | $113.4 | $24.58 | 63,381,263.0 | +10.48% |
| 2023-11 | $134.9 | $111.6 | $23.31 | 35,565,996.0 | -6.09% |
| 2023-10 | $141.4 | $119.2 | $22.14 | 39,308,210.0 | -3.22% |
| 2023-09 | $127.3 | $104.4 | $22.90 | 30,740,111.0 | +10.90% |
| 2023-08 | $117.3 | $100.2 | $17.11 | 32,380,173.0 | +3.39% |
| 2023-07 | $115.2 | $106.8 | $8.44 | 20,378,683.0 | +2.54% |
| 2023-06 | $109.0 | $88.65 | $20.35 | 25,952,599.0 | +20.57% |
| 2023-05 | $92.65 | $75.48 | $17.17 | 17,779,330.0 | +14.55% |
| 2023-04 | $89.10 | $75.50 | $13.60 | 18,898,521.0 | -11.35% |
| 2023-03 | $88.30 | $74.16 | $14.14 | 32,037,546.0 | +6.18% |
| 2023-02 | $84.92 | $77.72 | $7.20 | 23,401,384.0 | +5.60% |
| 2023-01 | $81.62 | $64.74 | $16.88 | 30,639,734.0 | +15.29% |
3.63%
자본화:
|
볼륨(24시간):