Stockscreener 앱 받기
145.00
3.25%
4.56
시간 외 거래:
144.26
-0.74
-0.51%
Jabil Inc 주식 (JBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $145.8 | $140.0 | $5.77 | 6,287,747.0 | +3.25% |
| 2024-12-19 | $145.6 | $137.8 | $7.84 | 2,333,708.0 | -2.26% |
| 2024-12-18 | $150.1 | $141.0 | $9.08 | 4,709,384.0 | +7.26% |
| 2024-12-17 | $135.5 | $132.9 | $2.56 | 1,768,284.0 | -0.76% |
| 2024-12-16 | $136.5 | $133.2 | $3.33 | 1,489,619.0 | -0.10% |
| 2024-12-13 | $135.4 | $133.4 | $2.02 | 722,812.0 | +1.11% |
| 2024-12-12 | $134.2 | $132.8 | $1.35 | 880,814.0 | -0.04% |
| 2024-12-11 | $134.2 | $132.2 | $2.00 | 645,194.0 | +0.71% |
| 2024-12-10 | $134.8 | $131.9 | $2.83 | 859,692.0 | -1.13% |
| 2024-12-09 | $136.5 | $134.2 | $2.27 | 743,418.0 | -1.01% |
| 2024-12-06 | $136.6 | $134.7 | $1.92 | 810,679.0 | -0.10% |
| 2024-12-05 | $137.6 | $135.5 | $2.08 | 712,023.0 | -0.48% |
| 2024-12-04 | $137.2 | $135.3 | $1.91 | 664,111.0 | +0.69% |
| 2024-12-03 | $135.9 | $134.4 | $1.53 | 885,570.0 | +0.23% |
| 2024-12-02 | $137.3 | $135.1 | $2.21 | 986,847.0 | -0.47% |
| 2024-11-29 | $135.9 | $133.4 | $2.48 | 630,016.0 | +1.88% |
| 2024-11-27 | $133.4 | $131.4 | $2.04 | 1,854,130.0 | +0.46% |
| 2024-11-26 | $134.5 | $132.4 | $2.03 | 858,289.0 | -0.96% |
| 2024-11-25 | $137.1 | $132.6 | $4.52 | 1,245,512.0 | +2.20% |
| 2024-11-22 | $131.5 | $129.5 | $2.03 | 1,465,553.0 | +0.37% |
Jabil Inc 주식 (JBL) 연도별 가격 이력
이 심층 분석에서는 Jabil Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jabil Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jabil Inc 주식 (JBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.1 | $131.9 | $18.16 | 30,787,649.0 | +6.75% |
| 2024-11 | $139.2 | $124.3 | $14.92 | 22,256,201.0 | +10.35% |
| 2024-10 | $127.7 | $117.7 | $10.00 | 26,900,979.0 | +2.72% |
| 2024-09 | $130.0 | $99.67 | $30.30 | 37,652,233.0 | +9.65% |
| 2024-08 | $112.7 | $95.84 | $16.81 | 27,472,864.0 | -3.01% |
| 2024-07 | $118.3 | $107.5 | $10.75 | 28,305,155.0 | +3.57% |
| 2024-06 | $129.2 | $107.8 | $21.44 | 38,209,114.0 | -8.50% |
| 2024-05 | $124.1 | $111.7 | $12.45 | 30,719,234.0 | +1.31% |
| 2024-04 | $141.4 | $116.9 | $24.58 | 28,455,902.0 | -12.39% |
| 2024-03 | $156.9 | $121.0 | $35.94 | 35,285,964.0 | -7.04% |
| 2024-02 | $144.6 | $125.4 | $19.14 | 20,148,827.0 | +15.01% |
| 2024-01 | $130.7 | $119.9 | $10.83 | 30,170,359.0 | -1.66% |
Jabil Inc 주식 (JBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.9 | $113.4 | $24.58 | 63,381,263.0 | +10.48% |
| 2023-11 | $134.9 | $111.6 | $23.31 | 35,565,996.0 | -6.09% |
| 2023-10 | $141.4 | $119.2 | $22.14 | 39,308,210.0 | -3.22% |
| 2023-09 | $127.3 | $104.4 | $22.90 | 30,740,111.0 | +10.90% |
| 2023-08 | $117.3 | $100.2 | $17.11 | 32,380,173.0 | +3.39% |
| 2023-07 | $115.2 | $106.8 | $8.44 | 20,378,683.0 | +2.54% |
| 2023-06 | $109.0 | $88.65 | $20.35 | 25,952,599.0 | +20.57% |
| 2023-05 | $92.65 | $75.48 | $17.17 | 17,779,330.0 | +14.55% |
| 2023-04 | $89.10 | $75.50 | $13.60 | 18,898,521.0 | -11.35% |
| 2023-03 | $88.30 | $74.16 | $14.14 | 32,037,546.0 | +6.18% |
| 2023-02 | $84.92 | $77.72 | $7.20 | 23,401,384.0 | +5.60% |
| 2023-01 | $81.62 | $64.74 | $16.88 | 30,639,734.0 | +15.29% |
Jabil Inc 주식 (JBL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $73.79 | $67.23 | $6.56 | 24,110,914.0 | -5.53% |
| 2022-11 | $72.45 | $61.64 | $10.81 | 26,131,697.0 | +12.36% |
| 2022-10 | $66.18 | $55.36 | $10.82 | 24,308,866.0 | +11.33% |
| 2022-09 | $61.58 | $55.26 | $6.32 | 25,458,671.0 | -4.30% |
| 2022-08 | $65.88 | $58.35 | $7.52 | 17,786,220.0 | +1.62% |
| 2022-07 | $59.87 | $48.80 | $11.07 | 16,273,652.0 | +15.88% |
| 2022-06 | $63.38 | $50.46 | $12.92 | 23,414,977.0 | -16.76% |
| 2022-05 | $62.17 | $55.11 | $7.06 | 15,246,997.0 | +6.57% |
| 2022-04 | $62.67 | $56.13 | $6.54 | 18,147,463.0 | -6.48% |
| 2022-03 | $63.36 | $52.43 | $10.93 | 31,636,100.0 | +6.78% |
| 2022-02 | $63.54 | $54.20 | $9.34 | 28,797,001.0 | -5.98% |
| 2022-01 | $72.08 | $57.66 | $14.42 | 24,737,830.0 | -12.59% |
2.63%
0.66%
자본화:
|
볼륨(24시간):