Stockscreener 앱 받기
7.315
2.95%
0.205
Janus International Group Inc 주식 (JBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.34 | $7.11 | $0.2274 | 201,661.0 | +3.02% |
| 2024-11-20 | $7.17 | $6.98 | $0.19 | 1,324,634.0 | +0.28% |
| 2024-11-19 | $7.15 | $7.00 | $0.145 | 1,230,244.0 | -0.98% |
| 2024-11-18 | $7.33 | $7.11 | $0.225 | 920,567.0 | -0.14% |
| 2024-11-15 | $7.33 | $7.02 | $0.31 | 1,303,617.0 | -1.38% |
| 2024-11-14 | $7.49 | $7.24 | $0.255 | 1,105,306.0 | -0.95% |
| 2024-11-13 | $7.64 | $7.34 | $0.305 | 2,134,157.0 | -2.13% |
| 2024-11-12 | $7.57 | $7.32 | $0.2467 | 2,108,403.0 | +0.67% |
| 2024-11-11 | $7.52 | $7.33 | $0.195 | 1,511,649.0 | +1.78% |
| 2024-11-08 | $7.76 | $7.32 | $0.44 | 1,499,547.0 | -4.06% |
| 2024-11-07 | $7.83 | $7.61 | $0.225 | 3,248,226.0 | -2.18% |
| 2024-11-06 | $7.83 | $7.28 | $0.55 | 3,900,290.0 | +11.11% |
| 2024-11-05 | $7.10 | $6.94 | $0.16 | 1,956,423.0 | -0.28% |
| 2024-11-04 | $7.30 | $7.01 | $0.295 | 3,305,950.0 | -4.22% |
| 2024-11-01 | $7.56 | $7.30 | $0.26 | 2,583,319.0 | -0.14% |
| 2024-10-31 | $7.40 | $7.06 | $0.34 | 4,215,377.0 | +1.10% |
| 2024-10-30 | $7.51 | $7.15 | $0.365 | 7,547,303.0 | +0.55% |
| 2024-10-29 | $7.87 | $6.67 | $1.20 | 21,252,912.0 | -29.78% |
| 2024-10-28 | $10.31 | $10.08 | $0.235 | 2,294,969.0 | +3.00% |
| 2024-10-25 | $10.10 | $9.90 | $0.20 | 1,445,960.0 | +1.21% |
| 2024-10-24 | $10.01 | $9.77 | $0.24 | 1,170,917.0 | +0.41% |
| 2024-10-23 | $9.94 | $9.71 | $0.225 | 1,749,250.0 | -0.40% |
| 2024-10-22 | $10.19 | $9.89 | $0.30 | 1,227,668.0 | -2.94% |
Janus International Group Inc 주식 (JBI) 연도별 가격 이력
이 심층 분석에서는 Janus International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus International Group Inc 주식 (JBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.83 | $6.94 | $0.895 | 28,333,993.0 | -0.48% |
| 2024-10 | $10.73 | $6.67 | $4.06 | 64,847,864.0 | -27.20% |
| 2024-09 | $11.00 | $9.21 | $1.79 | 41,918,638.0 | -8.01% |
| 2024-08 | $14.52 | $9.89 | $4.63 | 68,294,848.0 | -23.79% |
| 2024-07 | $15.24 | $12.05 | $3.19 | 39,725,671.0 | +14.17% |
| 2024-06 | $14.03 | $12.41 | $1.62 | 39,254,210.0 | -9.01% |
| 2024-05 | $14.71 | $12.94 | $1.77 | 43,749,549.0 | -3.68% |
| 2024-04 | $15.35 | $14.03 | $1.32 | 25,883,228.0 | -4.76% |
| 2024-03 | $15.53 | $14.25 | $1.28 | 27,575,739.0 | +5.44% |
| 2024-02 | $15.86 | $13.44 | $2.42 | 29,758,660.0 | +1.41% |
| 2024-01 | $14.66 | $13.03 | $1.63 | 34,440,570.0 | +8.43% |
Janus International Group Inc 주식 (JBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $10.26 | $3.01 | 56,271,034.0 | +23.70% |
| 2023-11 | $10.77 | $9.20 | $1.57 | 18,692,023.0 | +12.71% |
| 2023-10 | $10.96 | $9.16 | $1.80 | 17,027,894.0 | -12.52% |
| 2023-09 | $11.70 | $10.00 | $1.70 | 36,218,617.0 | -6.55% |
| 2023-08 | $12.45 | $10.63 | $1.82 | 46,565,196.0 | +0.26% |
| 2023-07 | $11.97 | $9.56 | $2.41 | 16,273,944.0 | +7.13% |
| 2023-06 | $10.72 | $8.66 | $2.06 | 19,865,754.0 | +20.72% |
| 2023-05 | $9.80 | $8.78 | $1.02 | 15,445,620.0 | -1.89% |
| 2023-04 | $10.10 | $8.75 | $1.35 | 8,045,984.0 | -8.72% |
| 2023-03 | $10.92 | $9.63 | $1.29 | 8,311,196.0 | -5.10% |
| 2023-02 | $11.40 | $10.08 | $1.32 | 8,177,351.0 | -5.55% |
| 2023-01 | $11.03 | $9.45 | $1.58 | 6,531,830.0 | +15.55% |
Janus International Group Inc 주식 (JBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.15 | $9.16 | $1.99 | 8,142,298.0 | -13.06% |
| 2022-11 | $10.95 | $8.19 | $2.76 | 10,970,276.0 | +13.71% |
| 2022-10 | $9.66 | $7.97 | $1.69 | 9,261,451.0 | +7.96% |
| 2022-09 | $11.00 | $8.65 | $2.35 | 12,263,027.0 | -13.65% |
| 2022-08 | $12.24 | $9.92 | $2.32 | 10,271,228.0 | +1.57% |
| 2022-07 | $10.22 | $8.78 | $1.44 | 7,053,500.0 | +12.62% |
| 2022-06 | $11.65 | $8.69 | $2.96 | 23,847,663.0 | -18.50% |
| 2022-05 | $11.15 | $7.95 | $3.20 | 16,876,468.0 | +17.12% |
| 2022-04 | $10.15 | $8.55 | $1.60 | 13,156,523.0 | +5.11% |
| 2022-03 | $10.34 | $8.63 | $1.71 | 24,186,388.0 | -6.54% |
| 2022-02 | $10.94 | $8.72 | $2.22 | 8,788,614.0 | -9.15% |
| 2022-01 | $12.62 | $9.14 | $3.48 | 11,442,175.0 | -15.34% |
0.12%
자본화:
|
볼륨(24시간):