Stockscreener 앱 받기
5.37
1.65%
-0.09
시간 외 거래:
5.37
Janus International Group Inc 주식 (JBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $5.47 | $5.30 | $0.165 | 1,374,114.0 | -1.65% |
| 2026-03-18 | $5.51 | $5.37 | $0.145 | 1,866,488.0 | -0.55% |
| 2026-03-17 | $5.57 | $5.37 | $0.2031 | 1,972,236.0 | +3.00% |
| 2026-03-16 | $5.39 | $5.19 | $0.20 | 2,243,652.0 | +3.09% |
| 2026-03-13 | $5.44 | $5.14 | $0.30 | 2,569,720.0 | -1.15% |
| 2026-03-12 | $5.51 | $5.20 | $0.32 | 3,769,256.0 | -5.94% |
| 2026-03-11 | $5.67 | $5.53 | $0.14 | 2,769,595.0 | -0.36% |
| 2026-03-10 | $5.70 | $5.36 | $0.34 | 2,563,706.0 | +3.53% |
| 2026-03-09 | $5.39 | $4.94 | $0.45 | 4,932,201.0 | +1.89% |
| 2026-03-06 | $5.78 | $5.26 | $0.515 | 2,968,649.0 | -9.26% |
| 2026-03-05 | $6.50 | $5.61 | $0.895 | 4,117,084.0 | -14.39% |
| 2026-03-04 | $6.93 | $6.55 | $0.38 | 1,298,580.0 | +2.71% |
| 2026-03-03 | $6.66 | $6.46 | $0.195 | 837,756.0 | -2.79% |
| 2026-03-02 | $6.83 | $6.65 | $0.185 | 802,240.0 | -2.01% |
| 2026-02-27 | $7.04 | $6.85 | $0.19 | 931,889.0 | -2.11% |
| 2026-02-26 | $7.12 | $6.86 | $0.27 | 880,642.0 | +1.43% |
| 2026-02-25 | $7.04 | $6.82 | $0.225 | 1,059,787.0 | +0.57% |
| 2026-02-24 | $7.04 | $6.91 | $0.135 | 686,249.0 | +0.87% |
| 2026-02-23 | $7.19 | $6.89 | $0.30 | 995,377.0 | -4.16% |
| 2026-02-20 | $7.29 | $7.00 | $0.29 | 866,148.0 | +1.84% |
| 2026-02-19 | $7.12 | $6.96 | $0.16 | 1,021,205.0 | +0.28% |
| 2026-02-18 | $7.25 | $6.98 | $0.275 | 814,090.0 | +0.14% |
Janus International Group Inc 주식 (JBI) 연도별 가격 이력
이 심층 분석에서는 Janus International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus International Group Inc 주식 (JBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $6.93 | $4.94 | $1.99 | 35,459,391.0 | -22.84% |
| 2026-02 | $7.48 | $6.57 | $0.915 | 20,403,496.0 | +1.46% |
| 2026-01 | $7.28 | $6.51 | $0.765 | 22,240,069.0 | +4.89% |
Janus International Group Inc 주식 (JBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.03 | $5.96 | $1.08 | 43,694,787.0 | +6.12% |
| 2025-11 | $9.81 | $5.72 | $4.09 | 35,715,242.0 | -35.31% |
| 2025-10 | $10.32 | $9.42 | $0.90 | 15,484,469.0 | -2.74% |
| 2025-09 | $10.80 | $9.65 | $1.15 | 16,036,812.0 | -4.64% |
| 2025-08 | $10.70 | $8.30 | $2.40 | 27,301,243.0 | +20.77% |
| 2025-07 | $9.38 | $8.03 | $1.35 | 18,124,552.0 | +5.28% |
| 2025-06 | $8.85 | $7.83 | $1.02 | 25,454,109.0 | -0.37% |
| 2025-05 | $8.98 | $6.84 | $2.14 | 29,182,631.0 | +18.75% |
| 2025-04 | $7.26 | $5.99 | $1.28 | 34,391,017.0 | -4.44% |
| 2025-03 | $8.56 | $7.03 | $1.54 | 29,152,373.0 | -11.00% |
| 2025-02 | $10.13 | $7.73 | $2.40 | 23,602,490.0 | -2.41% |
| 2025-01 | $8.51 | $6.76 | $1.75 | 34,113,233.0 | +12.79% |
Janus International Group Inc 주식 (JBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.10 | $7.27 | $0.825 | 28,859,724.0 | -1.47% |
| 2024-11 | $7.83 | $6.94 | $0.895 | 36,539,815.0 | +1.63% |
| 2024-10 | $10.73 | $6.67 | $4.06 | 64,847,864.0 | -27.20% |
| 2024-09 | $11.00 | $9.21 | $1.79 | 41,918,638.0 | -8.01% |
| 2024-08 | $14.52 | $9.89 | $4.63 | 68,294,848.0 | -23.79% |
| 2024-07 | $15.24 | $12.05 | $3.19 | 39,725,671.0 | +14.17% |
| 2024-06 | $14.03 | $12.41 | $1.62 | 39,254,210.0 | -9.01% |
| 2024-05 | $14.71 | $12.94 | $1.77 | 43,749,549.0 | -3.68% |
| 2024-04 | $15.35 | $14.03 | $1.32 | 25,883,228.0 | -4.76% |
| 2024-03 | $15.53 | $14.25 | $1.28 | 27,575,739.0 | +5.44% |
| 2024-02 | $15.86 | $13.44 | $2.42 | 29,758,660.0 | +1.41% |
| 2024-01 | $14.66 | $13.03 | $1.63 | 34,440,570.0 | +8.43% |
4.19%
자본화:
|
볼륨(24시간):