Stockscreener 앱 받기
5.08
3.04%
0.15
시간 외 거래:
5.08
Janus International Group Inc 주식 (JBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $5.13 | $4.88 | $0.25 | 4,272,019.0 | +3.04% |
| 2026-05-04 | $5.12 | $4.87 | $0.255 | 2,257,564.0 | -4.27% |
| 2026-05-01 | $5.26 | $5.09 | $0.17 | 1,543,478.0 | -0.96% |
| 2026-04-30 | $5.31 | $5.15 | $0.16 | 1,830,597.0 | -0.19% |
| 2026-04-29 | $5.44 | $5.20 | $0.24 | 1,661,586.0 | -4.05% |
| 2026-04-28 | $5.48 | $5.37 | $0.115 | 1,359,773.0 | -0.37% |
| 2026-04-27 | $5.57 | $5.41 | $0.16 | 1,584,924.0 | +0.18% |
| 2026-04-24 | $5.49 | $5.33 | $0.16 | 1,335,012.0 | +1.30% |
| 2026-04-23 | $5.52 | $5.33 | $0.195 | 714,314.0 | -2.01% |
| 2026-04-22 | $5.63 | $5.42 | $0.205 | 679,678.0 | -0.54% |
| 2026-04-21 | $5.84 | $5.49 | $0.355 | 732,969.0 | -4.17% |
| 2026-04-20 | $5.80 | $5.59 | $0.21 | 2,161,032.0 | +3.79% |
| 2026-04-17 | $5.64 | $5.41 | $0.23 | 1,607,885.0 | +5.73% |
| 2026-04-16 | $5.40 | $5.17 | $0.2321 | 1,544,714.0 | -1.87% |
| 2026-04-15 | $5.60 | $5.33 | $0.27 | 1,027,096.0 | -4.64% |
| 2026-04-14 | $5.62 | $5.53 | $0.095 | 666,448.0 | +1.45% |
| 2026-04-13 | $5.57 | $5.30 | $0.265 | 862,353.0 | +2.41% |
| 2026-04-10 | $5.48 | $5.38 | $0.10 | 785,842.0 | -0.74% |
| 2026-04-09 | $5.50 | $5.23 | $0.27 | 924,497.0 | +3.23% |
| 2026-04-08 | $5.44 | $5.22 | $0.2187 | 1,748,287.0 | +4.57% |
| 2026-04-07 | $5.04 | $4.89 | $0.15 | 2,155,167.0 | +0.60% |
Janus International Group Inc 주식 (JBI) 연도별 가격 이력
이 심층 분석에서는 Janus International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus International Group Inc 주식 (JBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.26 | $4.87 | $0.395 | 12,345,080.0 | -2.31% |
| 2026-04 | $5.84 | $4.75 | $1.10 | 27,879,219.0 | +0.97% |
| 2026-03 | $6.93 | $4.92 | $2.01 | 49,123,855.0 | -26.01% |
| 2026-02 | $7.48 | $6.57 | $0.915 | 20,403,496.0 | +1.46% |
| 2026-01 | $7.28 | $6.51 | $0.765 | 22,240,069.0 | +4.89% |
Janus International Group Inc 주식 (JBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.03 | $5.96 | $1.08 | 43,694,787.0 | +6.12% |
| 2025-11 | $9.81 | $5.72 | $4.09 | 35,715,242.0 | -35.31% |
| 2025-10 | $10.32 | $9.42 | $0.90 | 15,484,469.0 | -2.74% |
| 2025-09 | $10.80 | $9.65 | $1.15 | 16,036,812.0 | -4.64% |
| 2025-08 | $10.70 | $8.30 | $2.40 | 27,301,243.0 | +20.77% |
| 2025-07 | $9.38 | $8.03 | $1.35 | 18,124,552.0 | +5.28% |
| 2025-06 | $8.85 | $7.83 | $1.02 | 25,454,109.0 | -0.37% |
| 2025-05 | $8.98 | $6.84 | $2.14 | 29,182,631.0 | +18.75% |
| 2025-04 | $7.26 | $5.99 | $1.28 | 34,391,017.0 | -4.44% |
| 2025-03 | $8.56 | $7.03 | $1.54 | 29,152,373.0 | -11.00% |
| 2025-02 | $10.13 | $7.73 | $2.40 | 23,602,490.0 | -2.41% |
| 2025-01 | $8.51 | $6.76 | $1.75 | 34,113,233.0 | +12.79% |
Janus International Group Inc 주식 (JBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.10 | $7.27 | $0.825 | 28,859,724.0 | -1.47% |
| 2024-11 | $7.83 | $6.94 | $0.895 | 36,539,815.0 | +1.63% |
| 2024-10 | $10.73 | $6.67 | $4.06 | 64,847,864.0 | -27.20% |
| 2024-09 | $11.00 | $9.21 | $1.79 | 41,918,638.0 | -8.01% |
| 2024-08 | $14.52 | $9.89 | $4.63 | 68,294,848.0 | -23.79% |
| 2024-07 | $15.24 | $12.05 | $3.19 | 39,725,671.0 | +14.17% |
| 2024-06 | $14.03 | $12.41 | $1.62 | 39,254,210.0 | -9.01% |
| 2024-05 | $14.71 | $12.94 | $1.77 | 43,749,549.0 | -3.68% |
| 2024-04 | $15.35 | $14.03 | $1.32 | 25,883,228.0 | -4.76% |
| 2024-03 | $15.53 | $14.25 | $1.28 | 27,575,739.0 | +5.44% |
| 2024-02 | $15.86 | $13.44 | $2.42 | 29,758,660.0 | +1.41% |
| 2024-01 | $14.66 | $13.03 | $1.63 | 34,440,570.0 | +8.43% |
5.14%
자본화:
|
볼륨(24시간):