Stockscreener 앱 받기
7.63
2.01%
0.15
시간 외 거래:
7.63
Janus International Group Inc 주식 (JBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.73 | $7.39 | $0.3356 | 2,150,066.0 | +2.01% |
| 2024-12-19 | $7.58 | $7.29 | $0.285 | 1,723,484.0 | +0.00% |
| 2024-12-18 | $7.92 | $7.42 | $0.505 | 2,038,569.0 | -2.60% |
| 2024-12-17 | $8.01 | $7.63 | $0.38 | 1,803,949.0 | -3.03% |
| 2024-12-16 | $8.10 | $7.86 | $0.24 | 2,317,754.0 | +0.00% |
| 2024-12-13 | $7.93 | $7.72 | $0.21 | 1,652,862.0 | +2.33% |
| 2024-12-12 | $8.04 | $7.70 | $0.34 | 2,118,645.0 | -1.15% |
| 2024-12-11 | $7.87 | $7.60 | $0.265 | 1,648,625.0 | +3.03% |
| 2024-12-10 | $7.70 | $7.39 | $0.31 | 1,257,825.0 | +1.47% |
| 2024-12-09 | $7.69 | $7.41 | $0.28 | 1,159,053.0 | +1.90% |
| 2024-12-06 | $7.53 | $7.33 | $0.205 | 827,324.0 | -0.68% |
| 2024-12-05 | $7.73 | $7.39 | $0.34 | 1,143,046.0 | -3.27% |
| 2024-12-04 | $7.84 | $7.58 | $0.265 | 1,584,790.0 | -1.16% |
| 2024-12-03 | $7.75 | $7.48 | $0.27 | 1,046,619.0 | +2.52% |
| 2024-12-02 | $7.60 | $7.32 | $0.28 | 1,212,941.0 | +0.94% |
| 2024-11-29 | $7.58 | $7.42 | $0.155 | 584,522.0 | +1.22% |
| 2024-11-27 | $7.53 | $7.32 | $0.205 | 1,666,292.0 | +0.41% |
| 2024-11-26 | $7.47 | $7.25 | $0.215 | 2,087,731.0 | -2.52% |
| 2024-11-25 | $7.76 | $7.46 | $0.305 | 1,291,877.0 | +1.89% |
| 2024-11-22 | $7.49 | $7.19 | $0.30 | 1,894,059.0 | +3.06% |
Janus International Group Inc 주식 (JBI) 연도별 가격 이력
이 심층 분석에서는 Janus International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus International Group Inc 주식 (JBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.10 | $7.29 | $0.80 | 25,835,618.0 | +2.01% |
| 2024-11 | $7.83 | $6.94 | $0.895 | 36,539,815.0 | +1.63% |
| 2024-10 | $10.73 | $6.67 | $4.06 | 64,847,864.0 | -27.20% |
| 2024-09 | $11.00 | $9.21 | $1.79 | 41,918,638.0 | -8.01% |
| 2024-08 | $14.52 | $9.89 | $4.63 | 68,294,848.0 | -23.79% |
| 2024-07 | $15.24 | $12.05 | $3.19 | 39,725,671.0 | +14.17% |
| 2024-06 | $14.03 | $12.41 | $1.62 | 39,254,210.0 | -9.01% |
| 2024-05 | $14.71 | $12.94 | $1.77 | 43,749,549.0 | -3.68% |
| 2024-04 | $15.35 | $14.03 | $1.32 | 25,883,228.0 | -4.76% |
| 2024-03 | $15.53 | $14.25 | $1.28 | 27,575,739.0 | +5.44% |
| 2024-02 | $15.86 | $13.44 | $2.42 | 29,758,660.0 | +1.41% |
| 2024-01 | $14.66 | $13.03 | $1.63 | 34,440,570.0 | +8.43% |
Janus International Group Inc 주식 (JBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $10.26 | $3.01 | 56,271,034.0 | +23.70% |
| 2023-11 | $10.77 | $9.20 | $1.57 | 18,692,023.0 | +12.71% |
| 2023-10 | $10.96 | $9.16 | $1.80 | 17,027,894.0 | -12.52% |
| 2023-09 | $11.70 | $10.00 | $1.70 | 36,218,617.0 | -6.55% |
| 2023-08 | $12.45 | $10.63 | $1.82 | 46,565,196.0 | +0.26% |
| 2023-07 | $11.97 | $9.56 | $2.41 | 16,273,944.0 | +7.13% |
| 2023-06 | $10.72 | $8.66 | $2.06 | 19,865,754.0 | +20.72% |
| 2023-05 | $9.80 | $8.78 | $1.02 | 15,445,620.0 | -1.89% |
| 2023-04 | $10.10 | $8.75 | $1.35 | 8,045,984.0 | -8.72% |
| 2023-03 | $10.92 | $9.63 | $1.29 | 8,311,196.0 | -5.10% |
| 2023-02 | $11.40 | $10.08 | $1.32 | 8,177,351.0 | -5.55% |
| 2023-01 | $11.03 | $9.45 | $1.58 | 6,531,830.0 | +15.55% |
Janus International Group Inc 주식 (JBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.15 | $9.16 | $1.99 | 8,142,298.0 | -13.06% |
| 2022-11 | $10.95 | $8.19 | $2.76 | 10,970,276.0 | +13.71% |
| 2022-10 | $9.66 | $7.97 | $1.69 | 9,261,451.0 | +7.96% |
| 2022-09 | $11.00 | $8.65 | $2.35 | 12,263,027.0 | -13.65% |
| 2022-08 | $12.24 | $9.92 | $2.32 | 10,271,228.0 | +1.57% |
| 2022-07 | $10.22 | $8.78 | $1.44 | 7,053,500.0 | +12.62% |
| 2022-06 | $11.65 | $8.69 | $2.96 | 23,847,663.0 | -18.50% |
| 2022-05 | $11.15 | $7.95 | $3.20 | 16,876,468.0 | +17.12% |
| 2022-04 | $10.15 | $8.55 | $1.60 | 13,156,523.0 | +5.11% |
| 2022-03 | $10.34 | $8.63 | $1.71 | 24,186,388.0 | -6.54% |
| 2022-02 | $10.94 | $8.72 | $2.22 | 8,788,614.0 | -9.15% |
| 2022-01 | $12.62 | $9.14 | $3.48 | 11,442,175.0 | -15.34% |
0.45%
0.05%
자본화:
|
볼륨(24시간):