Stockscreener 앱 받기
15.70
4.52%
0.56
Jbg Smith Properties 주식 (JBGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $15.88 | $15.61 | $0.27 | 73,653.0 | +3.90% |
| 2026-05-05 | $15.32 | $14.44 | $0.88 | 598,946.0 | +4.34% |
| 2026-05-04 | $14.83 | $14.39 | $0.439 | 443,733.0 | -1.36% |
| 2026-05-01 | $15.08 | $14.69 | $0.39 | 490,503.0 | -1.93% |
| 2026-04-30 | $15.24 | $14.90 | $0.335 | 480,427.0 | +0.54% |
| 2026-04-29 | $15.44 | $14.76 | $0.68 | 506,564.0 | -4.30% |
| 2026-04-28 | $15.59 | $15.31 | $0.28 | 491,470.0 | +1.43% |
| 2026-04-27 | $15.63 | $15.27 | $0.36 | 474,101.0 | -1.03% |
| 2026-04-24 | $15.54 | $15.24 | $0.30 | 224,236.0 | +1.11% |
| 2026-04-23 | $15.61 | $15.28 | $0.33 | 295,064.0 | +0.07% |
| 2026-04-22 | $15.72 | $15.25 | $0.47 | 338,416.0 | -1.54% |
| 2026-04-21 | $16.05 | $15.55 | $0.50 | 412,779.0 | -2.01% |
| 2026-04-20 | $16.12 | $15.71 | $0.41 | 288,134.0 | +0.44% |
| 2026-04-17 | $15.97 | $15.65 | $0.32 | 994,931.0 | +1.73% |
| 2026-04-16 | $15.59 | $15.17 | $0.42 | 631,451.0 | +2.03% |
| 2026-04-15 | $15.27 | $15.09 | $0.18 | 333,171.0 | +0.66% |
| 2026-04-14 | $15.16 | $14.87 | $0.29 | 266,046.0 | +1.47% |
| 2026-04-13 | $14.94 | $14.45 | $0.49 | 454,521.0 | +2.19% |
| 2026-04-10 | $14.64 | $14.04 | $0.5997 | 668,959.0 | +3.39% |
| 2026-04-09 | $14.73 | $14.14 | $0.59 | 546,493.0 | -2.88% |
| 2026-04-08 | $15.00 | $14.47 | $0.525 | 537,585.0 | +0.28% |
| 2026-04-07 | $14.65 | $14.04 | $0.61 | 991,073.0 | +2.47% |
Jbg Smith Properties 주식 (JBGS) 연도별 가격 이력
이 심층 분석에서는 Jbg Smith Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbg Smith Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jbg Smith Properties 주식 (JBGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.88 | $14.39 | $1.49 | 1,606,835.0 | +4.87% |
| 2026-04 | $16.12 | $14.04 | $2.08 | 10,628,576.0 | +2.67% |
| 2026-03 | $16.06 | $14.03 | $2.03 | 15,937,866.0 | -3.94% |
| 2026-02 | $16.93 | $15.12 | $1.81 | 10,929,636.0 | -9.68% |
| 2026-01 | $17.82 | $16.38 | $1.44 | 9,250,581.0 | -1.00% |
Jbg Smith Properties 주식 (JBGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.51 | $16.73 | $1.78 | 13,717,944.0 | -6.36% |
| 2025-11 | $19.13 | $16.96 | $2.17 | 13,483,908.0 | -6.46% |
| 2025-10 | $22.38 | $19.11 | $3.27 | 15,103,195.0 | -12.40% |
| 2025-09 | $24.30 | $21.02 | $3.28 | 26,752,688.0 | +3.78% |
| 2025-08 | $21.45 | $19.08 | $2.37 | 23,742,155.0 | +1.23% |
| 2025-07 | $22.45 | $16.66 | $5.79 | 20,163,575.0 | +22.43% |
| 2025-06 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| 2025-05 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties 주식 (JBGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
3.14%
자본화:
|
볼륨(24시간):