22.17
price down icon2.85%   -0.65
after-market 시간 외 거래: 22.17
loading

Jbg Smith Properties 주식 (JBGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $22.82 $22.00 $0.815 955,604.0 -2.85%
2025-09-24 $23.41 $22.82 $0.59 817,111.0 -2.06%
2025-09-23 $23.82 $23.18 $0.645 950,137.0 -1.77%
2025-09-22 $23.85 $23.16 $0.69 1,200,209.0 -0.17%
2025-09-19 $24.11 $23.58 $0.53 6,730,183.0 -1.21%
2025-09-18 $24.28 $23.80 $0.48 1,149,392.0 +0.75%
2025-09-17 $24.30 $23.78 $0.52 1,507,211.0 -1.49%
2025-09-16 $24.25 $23.52 $0.725 1,386,912.0 +2.37%
2025-09-15 $23.75 $23.31 $0.44 846,157.0 +0.68%
2025-09-12 $23.67 $23.16 $0.505 902,240.0 +0.64%
2025-09-11 $23.52 $23.08 $0.44 1,092,069.0 +0.56%
2025-09-10 $23.43 $23.02 $0.41 881,349.0 +0.13%
2025-09-09 $23.24 $22.74 $0.50 1,049,808.0 +0.87%
2025-09-08 $23.12 $21.52 $1.60 1,335,971.0 +1.19%
2025-09-05 $22.75 $22.02 $0.74 960,580.0 +3.46%
2025-09-04 $22.08 $21.39 $0.695 1,111,546.0 +2.19%
2025-09-03 $21.51 $21.02 $0.485 675,329.0 +0.89%
2025-09-02 $21.39 $21.11 $0.28 897,875.0 -0.61%
2025-08-29 $21.45 $20.99 $0.46 678,741.0 +1.18%
2025-08-28 $21.30 $20.82 $0.48 585,969.0 -0.42%
2025-08-27 $21.30 $20.80 $0.495 1,449,028.0 +2.21%

Jbg Smith Properties 주식 (JBGS) 연도별 가격 이력

이 심층 분석에서는 Jbg Smith Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbg Smith Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jbg Smith Properties 주식 (JBGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $24.30 $21.02 $3.28 25,405,287.0 +3.40%
2025-08 $21.45 $19.08 $2.37 23,742,155.0 +1.23%
2025-07 $22.45 $16.66 $5.79 20,163,575.0 +22.43%
2025-06 $18.66 $16.58 $2.08 38,369,786.0 +1.17%
2025-05 $17.51 $13.81 $3.70 31,841,869.0 +22.32%
2025-04 $16.59 $13.28 $3.31 22,935,135.0 -13.22%
2025-03 $16.27 $14.00 $2.27 27,555,070.0 +5.02%
2025-02 $16.00 $14.36 $1.64 15,111,211.0 -1.10%
2025-01 $15.88 $14.11 $1.77 9,549,895.0 +0.91%

Jbg Smith Properties 주식 (JBGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.07 $14.96 $2.11 11,593,400.0 -11.29%
2024-11 $17.91 $14.78 $3.13 12,249,444.0 +0.53%
2024-10 $18.78 $16.96 $1.82 8,644,338.0 -2.75%
2024-09 $18.86 $17.00 $1.86 14,962,532.0 +0.46%
2024-08 $17.87 $15.38 $2.49 15,816,144.0 +6.42%
2024-07 $17.18 $15.08 $2.10 17,172,918.0 +7.35%
2024-06 $15.31 $14.11 $1.21 21,336,865.0 +5.76%
2024-05 $15.48 $13.64 $1.84 21,086,324.0 -4.06%
2024-04 $16.19 $14.50 $1.69 18,771,624.0 -6.48%
2024-03 $17.67 $15.54 $2.13 20,258,949.0 -3.20%
2024-02 $17.43 $15.56 $1.87 29,011,485.0 +3.62%
2024-01 $17.45 $15.94 $1.51 16,486,820.0 -5.94%

Jbg Smith Properties 주식 (JBGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.17 $13.61 $4.56 34,138,020.0 +23.98%
2023-11 $14.48 $12.63 $1.85 26,265,785.0 +6.60%
2023-10 $15.05 $12.75 $2.30 27,387,264.0 -11.00%
2023-09 $16.10 $13.61 $2.49 27,438,672.0 -7.78%
2023-08 $17.10 $13.94 $3.17 35,187,095.0 -6.28%
2023-07 $16.93 $15.03 $1.90 23,963,330.0 +11.24%
2023-06 $15.80 $13.51 $2.29 53,176,249.0 +6.21%
2023-05 $15.83 $13.72 $2.11 43,533,684.0 -0.77%
2023-04 $15.46 $13.55 $1.91 34,210,244.0 -5.25%
2023-03 $17.34 $13.37 $3.97 74,944,233.0 -12.70%
2023-02 $20.91 $17.25 $3.66 19,749,017.0 -14.35%
2023-01 $20.18 $18.49 $1.70 19,878,663.0 +6.11%
$6.52
price down icon 0.31%
reit_office DEI
$15.45
price down icon 2.34%
reit_office CDP
$29.27
price down icon 0.61%
reit_office HIW
$31.04
price down icon 0.89%
reit_office SLG
$59.70
price down icon 2.13%
reit_office CUZ
$28.17
price down icon 1.54%
자본화:     |  볼륨(24시간):