Stockscreener 앱 받기
11.15
0.63%
0.07
Jbg Smith Properties 주식 (JBGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $11.24 | $10.82 | $0.425 | 548,821.0 | +0.63% |
| 2026-10-15 | $11.27 | $11.02 | $0.25 | 944,077.0 | +1.19% |
| 2026-10-14 | $11.04 | $10.84 | $0.20 | 659,764.0 | -1.79% |
| 2026-10-13 | $11.25 | $11.05 | $0.20 | 538,434.0 | +0.81% |
| 2026-10-12 | $11.18 | $10.74 | $0.44 | 749,043.0 | +1.28% |
| 2026-10-09 | $11.09 | $10.78 | $0.305 | 709,753.0 | -0.91% |
| 2026-10-08 | $11.09 | $10.77 | $0.32 | 1,573,096.0 | +1.94% |
| 2026-10-07 | $10.94 | $10.77 | $0.175 | 1,412,960.0 | -0.46% |
| 2026-10-06 | $11.06 | $10.80 | $0.265 | 984,399.0 | +0.28% |
| 2026-10-05 | $10.90 | $10.43 | $0.47 | 1,277,557.0 | +2.56% |
| 2026-10-02 | $10.67 | $10.44 | $0.23 | 764,998.0 | +1.83% |
| 2026-10-01 | $10.38 | $9.93 | $0.45 | 1,006,773.0 | +3.29% |
| 2026-09-30 | $10.29 | $9.99 | $0.30 | 705,481.0 | -0.59% |
| 2026-09-29 | $10.32 | $9.95 | $0.37 | 1,134,167.0 | -0.69% |
| 2026-09-28 | $10.54 | $10.13 | $0.41 | 1,002,018.0 | -3.42% |
| 2026-09-25 | $10.63 | $10.32 | $0.31 | 1,051,664.0 | +1.15% |
| 2026-09-24 | $10.84 | $10.41 | $0.43 | 1,277,021.0 | -2.25% |
| 2026-09-23 | $10.96 | $10.47 | $0.49 | 1,113,729.0 | -3.27% |
| 2026-09-22 | $11.32 | $10.78 | $0.55 | 1,157,677.0 | -1.78% |
| 2026-09-21 | $11.46 | $11.16 | $0.2991 | 904,266.0 | -0.18% |
| 2026-09-18 | $11.38 | $11.20 | $0.185 | 4,978,388.0 | -1.66% |
Jbg Smith Properties 주식 (JBGS) 연도별 가격 이력
이 심층 분석에서는 Jbg Smith Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbg Smith Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jbg Smith Properties 주식 (JBGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.27 | $9.93 | $1.34 | 11,169,675.0 | +11.06% |
| 2026-09 | $12.12 | $9.95 | $2.17 | 22,862,714.0 | -16.68% |
| 2026-08 | $14.29 | $10.77 | $3.52 | 21,058,377.0 | -14.23% |
| 2026-07 | $15.68 | $13.99 | $1.69 | 11,004,838.0 | -4.23% |
| 2026-06 | $15.47 | $13.71 | $1.76 | 12,035,357.0 | +0.00% |
| 2026-05 | $16.17 | $13.99 | $2.18 | 12,417,913.0 | -2.20% |
| 2026-04 | $16.12 | $14.04 | $2.08 | 10,628,576.0 | +2.67% |
| 2026-03 | $16.06 | $14.03 | $2.03 | 15,937,866.0 | -3.94% |
| 2026-02 | $16.93 | $15.12 | $1.81 | 10,929,636.0 | -9.68% |
| 2026-01 | $17.82 | $16.38 | $1.44 | 9,250,581.0 | -1.00% |
Jbg Smith Properties 주식 (JBGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.51 | $16.73 | $1.78 | 13,717,944.0 | -6.36% |
| 2025-11 | $19.13 | $16.96 | $2.17 | 13,483,908.0 | -6.46% |
| 2025-10 | $22.38 | $19.11 | $3.27 | 15,103,195.0 | -12.40% |
| 2025-09 | $24.30 | $21.02 | $3.28 | 26,752,688.0 | +3.78% |
| 2025-08 | $21.45 | $19.08 | $2.37 | 23,742,155.0 | +1.23% |
| 2025-07 | $22.45 | $16.66 | $5.79 | 20,163,575.0 | +22.43% |
| 2025-06 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| 2025-05 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties 주식 (JBGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
1.34%
0.00%
자본화:
|
볼륨(24시간):