Stockscreener 앱 받기
15.69
2.61%
-0.42
시간 외 거래:
15.69
Jbg Smith Properties 주식 (JBGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $16.16 | $15.43 | $0.73 | 786,175.0 | -2.61% |
| 2026-02-11 | $16.78 | $16.00 | $0.775 | 452,519.0 | -1.77% |
| 2026-02-10 | $16.54 | $16.36 | $0.18 | 366,912.0 | +0.06% |
| 2026-02-09 | $16.57 | $16.31 | $0.255 | 294,035.0 | -1.44% |
| 2026-02-06 | $16.69 | $16.31 | $0.38 | 683,503.0 | +1.28% |
| 2026-02-05 | $16.59 | $16.30 | $0.28 | 468,414.0 | -0.79% |
| 2026-02-04 | $16.90 | $16.49 | $0.41 | 655,635.0 | +0.67% |
| 2026-02-03 | $16.62 | $16.17 | $0.455 | 527,084.0 | +0.00% |
| 2026-02-02 | $16.93 | $16.36 | $0.57 | 643,924.0 | -2.38% |
| 2026-01-30 | $16.92 | $16.38 | $0.54 | 857,216.0 | +1.32% |
| 2026-01-29 | $16.68 | $16.40 | $0.28 | 554,919.0 | +1.16% |
| 2026-01-28 | $16.94 | $16.41 | $0.535 | 675,312.0 | -2.49% |
| 2026-01-27 | $16.96 | $16.73 | $0.23 | 564,054.0 | +0.30% |
| 2026-01-26 | $17.12 | $16.74 | $0.38 | 445,187.0 | -1.98% |
| 2026-01-23 | $17.36 | $17.04 | $0.32 | 319,320.0 | -1.27% |
| 2026-01-22 | $17.82 | $17.26 | $0.56 | 384,622.0 | -0.86% |
| 2026-01-21 | $17.59 | $16.80 | $0.785 | 368,497.0 | +1.51% |
| 2026-01-20 | $17.47 | $16.86 | $0.61 | 359,097.0 | -2.10% |
| 2026-01-16 | $17.65 | $17.21 | $0.44 | 325,929.0 | +1.97% |
| 2026-01-15 | $17.46 | $17.26 | $0.20 | 319,323.0 | -0.29% |
| 2026-01-14 | $17.42 | $17.07 | $0.3468 | 325,631.0 | +0.06% |
| 2026-01-13 | $17.63 | $16.98 | $0.6525 | 568,711.0 | +1.52% |
Jbg Smith Properties 주식 (JBGS) 연도별 가격 이력
이 심층 분석에서는 Jbg Smith Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbg Smith Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jbg Smith Properties 주식 (JBGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.93 | $15.43 | $1.50 | 5,664,376.0 | -6.83% |
| 2026-01 | $17.82 | $16.38 | $1.44 | 9,250,581.0 | -1.00% |
Jbg Smith Properties 주식 (JBGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.51 | $16.73 | $1.78 | 13,717,944.0 | -6.36% |
| 2025-11 | $19.13 | $16.96 | $2.17 | 13,483,908.0 | -6.46% |
| 2025-10 | $22.38 | $19.11 | $3.27 | 15,103,195.0 | -12.40% |
| 2025-09 | $24.30 | $21.02 | $3.28 | 26,752,688.0 | +3.78% |
| 2025-08 | $21.45 | $19.08 | $2.37 | 23,742,155.0 | +1.23% |
| 2025-07 | $22.45 | $16.66 | $5.79 | 20,163,575.0 | +22.43% |
| 2025-06 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| 2025-05 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties 주식 (JBGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
3.80%
자본화:
|
볼륨(24시간):