Stockscreener 앱 받기
15.54
5.70%
-0.94
시간 외 거래:
15.54
Jbg Smith Properties 주식 (JBGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $16.40 | $15.44 | $0.96 | 1,289,324.0 | -5.70% |
| 2025-04-02 | $16.59 | $15.78 | $0.805 | 1,257,970.0 | +3.39% |
| 2025-04-01 | $16.47 | $15.81 | $0.66 | 1,179,427.0 | -1.06% |
| 2025-03-31 | $16.25 | $15.82 | $0.43 | 4,147,909.0 | +1.19% |
| 2025-03-28 | $16.10 | $15.74 | $0.36 | 725,265.0 | -0.25% |
| 2025-03-27 | $16.12 | $15.79 | $0.325 | 709,109.0 | +0.88% |
| 2025-03-26 | $15.89 | $15.66 | $0.23 | 691,753.0 | +0.57% |
| 2025-03-25 | $16.27 | $15.59 | $0.68 | 2,077,097.0 | -0.88% |
| 2025-03-24 | $16.13 | $15.50 | $0.63 | 1,066,669.0 | +2.85% |
| 2025-03-21 | $15.76 | $15.26 | $0.505 | 1,910,443.0 | -2.53% |
| 2025-03-20 | $16.05 | $15.62 | $0.43 | 1,660,337.0 | +0.57% |
| 2025-03-19 | $16.00 | $15.25 | $0.75 | 954,875.0 | +2.41% |
| 2025-03-18 | $15.42 | $14.87 | $0.55 | 1,460,426.0 | +2.33% |
| 2025-03-17 | $15.36 | $14.68 | $0.68 | 1,057,621.0 | +2.60% |
| 2025-03-14 | $14.69 | $14.24 | $0.45 | 701,884.0 | +2.88% |
| 2025-03-13 | $14.70 | $14.17 | $0.53 | 834,441.0 | -2.33% |
| 2025-03-12 | $14.64 | $14.02 | $0.62 | 2,328,386.0 | +4.07% |
| 2025-03-11 | $14.92 | $14.00 | $0.92 | 1,724,951.0 | -4.24% |
| 2025-03-10 | $15.49 | $14.57 | $0.92 | 1,168,475.0 | -3.63% |
| 2025-03-07 | $15.27 | $14.92 | $0.345 | 580,117.0 | +1.54% |
| 2025-03-06 | $15.19 | $14.87 | $0.32 | 848,815.0 | -2.23% |
| 2025-03-05 | $15.33 | $14.86 | $0.47 | 1,733,924.0 | +2.00% |
Jbg Smith Properties 주식 (JBGS) 연도별 가격 이력
이 심층 분석에서는 Jbg Smith Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbg Smith Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jbg Smith Properties 주식 (JBGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.59 | $15.44 | $1.15 | 5,016,045.0 | -3.54% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties 주식 (JBGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
Jbg Smith Properties 주식 (JBGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.17 | $13.61 | $4.56 | 34,138,020.0 | +23.98% |
| 2023-11 | $14.48 | $12.63 | $1.85 | 26,265,785.0 | +6.60% |
| 2023-10 | $15.05 | $12.75 | $2.30 | 27,387,264.0 | -11.00% |
| 2023-09 | $16.10 | $13.61 | $2.49 | 27,438,672.0 | -7.78% |
| 2023-08 | $17.10 | $13.94 | $3.17 | 35,187,095.0 | -6.28% |
| 2023-07 | $16.93 | $15.03 | $1.90 | 23,963,330.0 | +11.24% |
| 2023-06 | $15.80 | $13.51 | $2.29 | 53,176,249.0 | +6.21% |
| 2023-05 | $15.83 | $13.72 | $2.11 | 43,533,684.0 | -0.77% |
| 2023-04 | $15.46 | $13.55 | $1.91 | 34,210,244.0 | -5.25% |
| 2023-03 | $17.34 | $13.37 | $3.97 | 74,944,233.0 | -12.70% |
| 2023-02 | $20.91 | $17.25 | $3.66 | 19,749,017.0 | -14.35% |
| 2023-01 | $20.18 | $18.49 | $1.70 | 19,878,663.0 | +6.11% |
6.94%
자본화:
|
볼륨(24시간):