Stockscreener 앱 받기
15.26
0.66%
0.10
시간 외 거래:
15.26
Jbg Smith Properties 주식 (JBGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $15.27 | $15.09 | $0.18 | 333,171.0 | +0.66% |
| 2026-04-14 | $15.16 | $14.87 | $0.29 | 266,046.0 | +1.47% |
| 2026-04-13 | $14.94 | $14.45 | $0.49 | 454,521.0 | +2.19% |
| 2026-04-10 | $14.64 | $14.04 | $0.5997 | 668,959.0 | +3.39% |
| 2026-04-09 | $14.73 | $14.14 | $0.59 | 546,493.0 | -2.88% |
| 2026-04-08 | $15.00 | $14.47 | $0.525 | 537,585.0 | +0.28% |
| 2026-04-07 | $14.65 | $14.04 | $0.61 | 991,073.0 | +2.47% |
| 2026-04-06 | $14.28 | $14.07 | $0.21 | 567,725.0 | -1.12% |
| 2026-04-02 | $14.65 | $14.21 | $0.44 | 475,708.0 | -0.83% |
| 2026-04-01 | $14.56 | $14.29 | $0.2683 | 649,722.0 | -1.10% |
| 2026-03-31 | $15.01 | $14.53 | $0.48 | 734,172.0 | -0.68% |
| 2026-03-30 | $15.23 | $14.64 | $0.59 | 637,180.0 | -1.28% |
| 2026-03-27 | $15.12 | $14.84 | $0.28 | 497,125.0 | -1.52% |
| 2026-03-26 | $15.49 | $15.09 | $0.40 | 407,128.0 | -0.79% |
| 2026-03-25 | $16.06 | $15.19 | $0.87 | 682,510.0 | -2.99% |
| 2026-03-24 | $15.80 | $15.42 | $0.3775 | 895,956.0 | +1.22% |
| 2026-03-23 | $15.75 | $14.89 | $0.86 | 1,409,126.0 | +3.81% |
| 2026-03-20 | $15.08 | $14.52 | $0.5598 | 2,811,163.0 | +1.15% |
| 2026-03-19 | $14.92 | $14.49 | $0.43 | 676,842.0 | +1.09% |
| 2026-03-18 | $14.72 | $14.33 | $0.39 | 768,803.0 | +0.21% |
| 2026-03-17 | $14.63 | $14.30 | $0.33 | 960,582.0 | +2.82% |
Jbg Smith Properties 주식 (JBGS) 연도별 가격 이력
이 심층 분석에서는 Jbg Smith Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbg Smith Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jbg Smith Properties 주식 (JBGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.27 | $14.04 | $1.23 | 5,824,174.0 | +4.45% |
| 2026-03 | $16.06 | $14.03 | $2.03 | 15,937,866.0 | -3.94% |
| 2026-02 | $16.93 | $15.12 | $1.81 | 10,929,636.0 | -9.68% |
| 2026-01 | $17.82 | $16.38 | $1.44 | 9,250,581.0 | -1.00% |
Jbg Smith Properties 주식 (JBGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.51 | $16.73 | $1.78 | 13,717,944.0 | -6.36% |
| 2025-11 | $19.13 | $16.96 | $2.17 | 13,483,908.0 | -6.46% |
| 2025-10 | $22.38 | $19.11 | $3.27 | 15,103,195.0 | -12.40% |
| 2025-09 | $24.30 | $21.02 | $3.28 | 26,752,688.0 | +3.78% |
| 2025-08 | $21.45 | $19.08 | $2.37 | 23,742,155.0 | +1.23% |
| 2025-07 | $22.45 | $16.66 | $5.79 | 20,163,575.0 | +22.43% |
| 2025-06 | $18.66 | $16.58 | $2.08 | 38,369,786.0 | +1.17% |
| 2025-05 | $17.51 | $13.81 | $3.70 | 31,841,869.0 | +22.32% |
| 2025-04 | $16.59 | $13.28 | $3.31 | 22,935,135.0 | -13.22% |
| 2025-03 | $16.27 | $14.00 | $2.27 | 27,555,070.0 | +5.02% |
| 2025-02 | $16.00 | $14.36 | $1.64 | 15,111,211.0 | -1.10% |
| 2025-01 | $15.88 | $14.11 | $1.77 | 9,549,895.0 | +0.91% |
Jbg Smith Properties 주식 (JBGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.07 | $14.96 | $2.11 | 11,593,400.0 | -11.29% |
| 2024-11 | $17.91 | $14.78 | $3.13 | 12,249,444.0 | +0.53% |
| 2024-10 | $18.78 | $16.96 | $1.82 | 8,644,338.0 | -2.75% |
| 2024-09 | $18.86 | $17.00 | $1.86 | 14,962,532.0 | +0.46% |
| 2024-08 | $17.87 | $15.38 | $2.49 | 15,816,144.0 | +6.42% |
| 2024-07 | $17.18 | $15.08 | $2.10 | 17,172,918.0 | +7.35% |
| 2024-06 | $15.31 | $14.11 | $1.21 | 21,336,865.0 | +5.76% |
| 2024-05 | $15.48 | $13.64 | $1.84 | 21,086,324.0 | -4.06% |
| 2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
| 2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
| 2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
| 2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
0.19%
2.94%
자본화:
|
볼륨(24시간):