14.80
0.80%
-0.12
시간 외 거래:
14.80
JBG SMITH Properties 주식 (JBGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $15.00 | $14.78 | $0.22 | 730,600.0 | -0.80% |
2024-05-16 | $14.93 | $14.79 | $0.145 | 1,430,005.0 | -0.20% |
2024-05-15 | $15.32 | $14.88 | $0.445 | 749,602.0 | +0.67% |
2024-05-14 | $14.92 | $14.66 | $0.262 | 966,111.0 | +1.71% |
2024-05-13 | $14.91 | $14.55 | $0.36 | 1,351,517.0 | +0.69% |
2024-05-10 | $14.67 | $14.38 | $0.289 | 616,724.0 | -0.96% |
2024-05-09 | $14.68 | $14.36 | $0.32 | 741,634.0 | +0.90% |
2024-05-08 | $14.63 | $14.41 | $0.22 | 817,083.0 | -1.02% |
2024-05-07 | $15.11 | $14.62 | $0.495 | 675,405.0 | -1.68% |
2024-05-06 | $15.18 | $14.81 | $0.365 | 594,230.0 | +0.34% |
2024-05-03 | $15.48 | $14.75 | $0.73 | 621,157.0 | -0.67% |
2024-05-02 | $15.00 | $14.15 | $0.845 | 2,863,034.0 | +3.39% |
2024-05-01 | $15.13 | $14.38 | $0.75 | 1,096,024.0 | -3.60% |
2024-04-30 | $15.51 | $14.96 | $0.55 | 982,316.0 | -2.91% |
2024-04-29 | $15.53 | $15.25 | $0.28 | 1,721,957.0 | +2.18% |
2024-04-26 | $15.44 | $15.12 | $0.32 | 351,726.0 | +0.27% |
2024-04-25 | $15.12 | $14.90 | $0.215 | 364,200.0 | -1.31% |
2024-04-24 | $15.30 | $14.90 | $0.40 | 523,809.0 | +0.92% |
2024-04-23 | $15.29 | $14.89 | $0.40 | 471,670.0 | +1.68% |
2024-04-22 | $14.95 | $14.73 | $0.2223 | 588,820.0 | +0.40% |
2024-04-19 | $14.97 | $14.62 | $0.35 | 563,910.0 | +1.44% |
JBG SMITH Properties 주식 (JBGS) 연도별 가격 이력
이 심층 분석에서는 JBG SMITH Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JBG SMITH Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JBG SMITH Properties 주식 (JBGS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $15.48 | $14.15 | $1.33 | 13,983,726.0 | -1.40% |
2024-04 | $16.19 | $14.50 | $1.69 | 18,771,624.0 | -6.48% |
2024-03 | $17.67 | $15.54 | $2.13 | 20,258,949.0 | -3.20% |
2024-02 | $17.43 | $15.56 | $1.87 | 29,011,485.0 | +3.62% |
2024-01 | $17.45 | $15.94 | $1.51 | 16,486,820.0 | -5.94% |
JBG SMITH Properties 주식 (JBGS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $18.17 | $13.61 | $4.56 | 34,138,020.0 | +23.98% |
2023-11 | $14.48 | $12.63 | $1.85 | 26,265,785.0 | +6.60% |
2023-10 | $15.05 | $12.75 | $2.30 | 27,387,264.0 | -11.00% |
2023-09 | $16.10 | $13.61 | $2.49 | 27,438,672.0 | -7.78% |
2023-08 | $17.10 | $13.94 | $3.17 | 35,187,095.0 | -6.28% |
2023-07 | $16.93 | $15.03 | $1.90 | 23,963,330.0 | +11.24% |
2023-06 | $15.80 | $13.51 | $2.29 | 53,176,249.0 | +6.21% |
2023-05 | $15.83 | $13.72 | $2.11 | 43,533,684.0 | -0.77% |
2023-04 | $15.46 | $13.55 | $1.91 | 34,210,244.0 | -5.25% |
2023-03 | $17.34 | $13.37 | $3.97 | 74,944,233.0 | -12.70% |
2023-02 | $20.91 | $17.25 | $3.66 | 19,749,017.0 | -14.35% |
2023-01 | $20.18 | $18.49 | $1.70 | 19,878,663.0 | +6.11% |
JBG SMITH Properties 주식 (JBGS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $21.10 | $18.57 | $2.53 | 18,232,233.0 | -7.91% |
2022-11 | $20.64 | $18.43 | $2.21 | 32,149,151.0 | +4.73% |
2022-10 | $20.14 | $17.39 | $2.75 | 28,825,682.0 | +5.92% |
2022-09 | $22.71 | $18.38 | $4.34 | 35,517,545.0 | -15.43% |
2022-08 | $25.52 | $21.95 | $3.57 | 20,687,649.0 | -13.64% |
2022-07 | $25.68 | $22.81 | $2.87 | 12,522,683.0 | +7.61% |
2022-06 | $26.95 | $22.78 | $4.17 | 25,500,648.0 | -8.41% |
2022-05 | $27.00 | $23.54 | $3.46 | 23,360,286.0 | -2.09% |
2022-04 | $29.56 | $26.28 | $3.28 | 10,318,083.0 | -9.79% |
2022-03 | $30.10 | $26.34 | $3.77 | 20,678,610.0 | +9.52% |
2022-02 | $28.33 | $25.33 | $3.00 | 15,772,666.0 | -2.63% |
2022-01 | $31.09 | $25.92 | $5.17 | 18,799,250.0 | -4.56% |
자본화:
|
볼륨(24시간):