Stockscreener 앱 받기
2.35
3.29%
-0.08
Jollibee Foods Corporation 주식 (JBFCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $2.36 | $2.30 | $0.058 | 2,800.0 | +2.17% |
| 2026-05-21 | $2.48 | $2.23 | $0.255 | 8,560.0 | -6.12% |
| 2026-05-20 | $2.45 | $2.45 | $0.00 | 5,054.0 | -2.00% |
| 2026-05-19 | $2.50 | $2.15 | $0.35 | 5,206.0 | +6.38% |
| 2026-05-18 | $2.45 | $2.25 | $0.203 | 1,394.0 | -3.29% |
| 2026-05-15 | $2.45 | $2.40 | $0.05 | 934.0 | +2.10% |
| 2026-05-14 | $2.55 | $2.30 | $0.25 | 12,987.0 | +1.28% |
| 2026-05-13 | $2.45 | $2.29 | $0.16 | 18,131.0 | -9.62% |
| 2026-05-12 | $2.60 | $2.45 | $0.15 | 11,722.0 | -7.14% |
| 2026-05-11 | $2.90 | $2.80 | $0.10 | 19,079.0 | -4.44% |
| 2026-05-08 | $2.95 | $2.81 | $0.135 | 5,061.0 | +0.00% |
| 2026-05-07 | $2.94 | $2.50 | $0.4375 | 1,843.0 | +4.64% |
| 2026-05-05 | $2.80 | $2.80 | $0.00 | 1,001.0 | +0.00% |
| 2026-05-04 | $2.95 | $2.75 | $0.20 | 8,204.0 | +1.45% |
| 2026-05-01 | $2.76 | $2.76 | $0.00 | 2,700.0 | -1.74% |
| 2026-04-30 | $2.90 | $2.50 | $0.40 | 26,429.0 | -1.45% |
| 2026-04-29 | $2.85 | $2.63 | $0.22 | 5,278.0 | +5.56% |
| 2026-04-28 | $2.70 | $2.70 | $0.00 | 2,235.0 | -3.57% |
| 2026-04-27 | $2.90 | $2.66 | $0.24 | 10,005.0 | -1.46% |
| 2026-04-24 | $2.84 | $2.66 | $0.1816 | 2,125.0 | +6.83% |
| 2026-04-23 | $2.77 | $2.66 | $0.105 | 8,072.0 | -3.80% |
Jollibee Foods Corporation 주식 (JBFCF) 연도별 가격 이력
이 심층 분석에서는 Jollibee Foods Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBFCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jollibee Foods Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jollibee Foods Corporation 주식 (JBFCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.95 | $2.15 | $0.80 | 104,676.0 | -16.33% |
| 2026-04 | $3.15 | $2.50 | $0.65 | 112,585.0 | -6.22% |
| 2026-03 | $3.69 | $2.92 | $0.77 | 115,152.0 | -17.72% |
| 2026-02 | $3.70 | $3.44 | $0.265 | 9,909.0 | +4.49% |
| 2026-01 | $3.98 | $3.10 | $0.8799 | 143,297.0 | +9.03% |
Jollibee Foods Corporation 주식 (JBFCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.63 | $3.02 | $0.61 | 74,767.0 | -9.28% |
| 2025-11 | $3.75 | $3.11 | $0.645 | 46,913.0 | -3.90% |
| 2025-10 | $4.01 | $3.40 | $0.61 | 193,116.0 | -8.13% |
| 2025-09 | $4.25 | $3.75 | $0.50 | 70,236.0 | -3.82% |
| 2025-08 | $4.15 | $3.70 | $0.45 | 59,039.0 | +1.56% |
| 2025-07 | $4.20 | $3.75 | $0.45 | 35,895.0 | -3.15% |
| 2025-06 | $4.35 | $3.66 | $0.69 | 29,817.0 | -4.18% |
| 2025-05 | $4.50 | $3.89 | $0.61 | 17,168.0 | +5.12% |
| 2025-04 | $4.50 | $3.66 | $0.84 | 23,394.0 | -3.53% |
| 2025-03 | $4.60 | $3.03 | $1.57 | 29,817.0 | -1.16% |
| 2025-02 | $4.62 | $3.85 | $0.77 | 20,654.0 | +2.99% |
| 2025-01 | $4.80 | $3.92 | $0.882 | 24,054.0 | -8.44% |
Jollibee Foods Corporation 주식 (JBFCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.75 | $4.01 | $0.74 | 23,524.0 | -2.39% |
| 2024-11 | $4.85 | $4.29 | $0.56 | 33,367.0 | -2.52% |
| 2024-10 | $4.90 | $4.40 | $0.50 | 51,973.0 | -0.44% |
| 2024-09 | $4.75 | $3.99 | $0.76 | 25,025.0 | +15.29% |
| 2024-08 | $4.50 | $3.61 | $0.89 | 108,189.0 | +2.49% |
| 2024-07 | $4.02 | $3.46 | $0.56 | 45,692.0 | +3.08% |
| 2024-06 | $4.00 | $3.68 | $0.32 | 12,423.0 | +0.75% |
| 2024-05 | $4.08 | $3.58 | $0.4963 | 74,916.0 | -0.74% |
| 2024-04 | $4.50 | $3.85 | $0.65 | 27,229.0 | -14.29% |
| 2024-03 | $5.10 | $4.25 | $0.85 | 54,841.0 | -3.81% |
| 2024-02 | $4.87 | $4.35 | $0.52 | 28,084.0 | +4.88% |
| 2024-01 | $4.90 | $4.22 | $0.68 | 54,158.0 | +1.69% |
0.45%
0.48%
자본화:
|
볼륨(24시간):