Stockscreener 앱 받기
47.47
0.05%
0.025
시간 외 거래:
47.46
-0.010
-0.02%
Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $47.50 | $47.43 | $0.07 | 261,186.0 | +0.05% |
| 2026-09-03 | $47.47 | $47.44 | $0.03 | 461,291.0 | -0.01% |
| 2026-09-02 | $47.48 | $47.40 | $0.0799 | 362,493.0 | +0.00% |
| 2026-09-01 | $47.45 | $47.37 | $0.08 | 467,142.0 | +0.19% |
| 2026-08-31 | $47.42 | $47.30 | $0.1152 | 471,205.0 | -0.53% |
| 2026-08-28 | $47.63 | $47.56 | $0.07 | 155,193.0 | +0.06% |
| 2026-08-27 | $47.59 | $47.51 | $0.0804 | 260,604.0 | -0.01% |
| 2026-08-26 | $47.63 | $47.58 | $0.05 | 352,339.0 | -0.07% |
| 2026-08-25 | $47.62 | $47.52 | $0.095 | 252,635.0 | +0.17% |
| 2026-08-24 | $47.54 | $47.48 | $0.06 | 255,355.0 | -0.04% |
| 2026-08-21 | $47.56 | $47.45 | $0.11 | 279,936.0 | +0.15% |
| 2026-08-20 | $47.53 | $47.45 | $0.08 | 396,507.0 | -0.06% |
| 2026-08-19 | $47.53 | $47.41 | $0.12 | 343,377.0 | +0.00% |
| 2026-08-18 | $47.52 | $47.40 | $0.12 | 663,624.0 | +0.19% |
| 2026-08-17 | $47.47 | $47.39 | $0.0775 | 668,830.0 | +0.13% |
| 2026-08-14 | $47.45 | $47.37 | $0.08 | 504,753.0 | -0.06% |
| 2026-08-13 | $47.44 | $47.37 | $0.0699 | 995,705.0 | +0.08% |
| 2026-08-12 | $47.36 | $47.34 | $0.015 | 246,361.0 | +0.00% |
| 2026-08-11 | $47.45 | $47.34 | $0.11 | 313,111.0 | -0.02% |
Janus Henderson B Bbb Clo Etf 주식 (JBBB) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson B Bbb Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson B Bbb Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $47.50 | $47.37 | $0.13 | 1,813,298.0 | +0.23% |
| 2026-08 | $47.63 | $47.25 | $0.38 | 8,289,886.0 | +0.18% |
| 2026-07 | $47.52 | $47.17 | $0.35 | 5,706,608.0 | -0.16% |
| 2026-06 | $47.75 | $47.10 | $0.65 | 9,219,905.0 | +0.06% |
| 2026-05 | $47.59 | $47.20 | $0.39 | 5,500,973.0 | -0.11% |
| 2026-04 | $47.52 | $46.58 | $0.94 | 6,368,290.0 | +1.64% |
| 2026-03 | $47.38 | $46.42 | $0.96 | 12,284,186.0 | -0.22% |
| 2026-02 | $48.12 | $46.59 | $1.53 | 11,024,730.0 | -2.36% |
| 2026-01 | $48.30 | $47.57 | $0.725 | 8,154,970.0 | +0.29% |
Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.91 | $47.53 | $0.38 | 8,764,158.0 | -0.65% |
| 2025-11 | $48.10 | $47.75 | $0.35 | 7,223,989.0 | -0.31% |
| 2025-10 | $48.23 | $47.76 | $0.465 | 15,074,505.0 | +0.06% |
| 2025-09 | $48.32 | $48.13 | $0.19 | 8,906,542.0 | -0.60% |
| 2025-08 | $48.61 | $48.00 | $0.61 | 8,844,948.0 | +0.00% |
| 2025-07 | $48.50 | $47.96 | $0.5404 | 11,774,610.0 | +0.52% |
| 2025-06 | $48.47 | $48.08 | $0.388 | 9,201,555.0 | -0.72% |
| 2025-05 | $48.67 | $47.48 | $1.19 | 10,855,089.0 | +1.04% |
| 2025-04 | $48.62 | $45.75 | $2.87 | 28,365,403.0 | -1.25% |
| 2025-03 | $49.16 | $48.29 | $0.87 | 24,255,492.0 | -1.40% |
| 2025-02 | $49.58 | $49.17 | $0.41 | 17,069,718.0 | -0.52% |
| 2025-01 | $49.71 | $49.16 | $0.55 | 15,664,451.0 | +0.94% |
Janus Henderson B Bbb Clo Etf 주식 (JBBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.43 | $49.00 | $0.43 | 9,240,926.0 | -0.51% |
| 2024-11 | $49.49 | $49.08 | $0.4099 | 9,488,168.0 | +0.06% |
| 2024-10 | $49.46 | $48.55 | $0.91 | 7,057,660.0 | +0.88% |
| 2024-09 | $49.12 | $48.52 | $0.5955 | 5,585,587.0 | -0.06% |
| 2024-08 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| 2024-07 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| 2024-06 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| 2024-05 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| 2024-04 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| 2024-03 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| 2024-02 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| 2024-01 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
0.48%
0.13%
자본화:
|
볼륨(24시간):