Stockscreener 앱 받기
125.10
4.91%
5.86
시간 외 거래:
126.77
1.67
+1.33%
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $125.6 | $120.1 | $5.57 | 978,859.0 | +4.91% |
| 2024-11-20 | $119.5 | $116.2 | $3.28 | 404,870.0 | +2.07% |
| 2024-11-19 | $118.5 | $115.7 | $2.84 | 600,253.0 | -0.65% |
| 2024-11-18 | $122.9 | $117.5 | $5.42 | 645,529.0 | -3.34% |
| 2024-11-15 | $123.2 | $120.4 | $2.78 | 715,960.0 | -2.11% |
| 2024-11-14 | $127.0 | $123.8 | $3.23 | 824,241.0 | -2.65% |
| 2024-11-13 | $129.0 | $127.1 | $1.85 | 807,925.0 | -0.07% |
| 2024-11-12 | $128.4 | $126.0 | $2.37 | 991,789.0 | +0.49% |
| 2024-11-11 | $127.4 | $123.1 | $4.24 | 998,331.0 | +2.84% |
| 2024-11-08 | $124.0 | $118.1 | $5.91 | 854,287.0 | +3.80% |
| 2024-11-07 | $121.2 | $115.8 | $5.47 | 1,484,542.0 | +6.75% |
| 2024-11-06 | $114.1 | $110.6 | $3.49 | 811,282.0 | +0.11% |
| 2024-11-05 | $111.7 | $108.7 | $2.97 | 620,236.0 | +1.85% |
| 2024-11-04 | $111.4 | $109.3 | $2.09 | 464,451.0 | -0.94% |
| 2024-11-01 | $111.2 | $109.9 | $1.33 | 374,034.0 | +0.38% |
| 2024-10-31 | $111.8 | $109.5 | $2.29 | 605,545.0 | -2.78% |
| 2024-10-30 | $113.6 | $110.7 | $2.92 | 333,472.0 | +1.13% |
| 2024-10-29 | $112.2 | $111.0 | $1.16 | 404,218.0 | +0.48% |
| 2024-10-28 | $112.5 | $109.9 | $2.64 | 328,354.0 | +1.66% |
| 2024-10-25 | $110.7 | $108.1 | $2.57 | 503,630.0 | +1.39% |
| 2024-10-24 | $111.2 | $107.4 | $3.74 | 537,768.0 | -2.77% |
| 2024-10-23 | $113.5 | $110.6 | $2.82 | 356,971.0 | -1.74% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 연도별 가격 이력
이 심층 분석에서는 Jazz Pharmaceuticals Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jazz Pharmaceuticals Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $129.0 | $108.7 | $20.26 | 12,555,448.0 | +13.70% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $126.9 | $116.0 | $10.86 | 12,287,411.0 | +4.03% |
| 2023-11 | $134.5 | $111.3 | $23.23 | 17,052,558.0 | -6.92% |
| 2023-10 | $137.4 | $124.1 | $13.25 | 15,961,256.0 | -1.87% |
| 2023-09 | $144.5 | $129.2 | $15.25 | 9,350,492.0 | -9.71% |
| 2023-08 | $146.7 | $128.8 | $17.92 | 11,827,701.0 | +9.92% |
| 2023-07 | $132.7 | $120.6 | $12.01 | 8,994,534.0 | +5.20% |
| 2023-06 | $131.1 | $121.7 | $9.39 | 14,055,575.0 | -3.27% |
| 2023-05 | $143.2 | $125.4 | $17.85 | 12,646,848.0 | -8.76% |
| 2023-04 | $148.0 | $136.9 | $11.12 | 6,738,002.0 | -4.00% |
| 2023-03 | $147.1 | $132.5 | $14.60 | 12,936,912.0 | +4.22% |
| 2023-02 | $158.6 | $139.9 | $18.75 | 10,818,442.0 | -10.38% |
| 2023-01 | $161.0 | $150.8 | $10.16 | 9,134,985.0 | -1.66% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $160.9 | $149.2 | $11.70 | 13,850,623.0 | +1.53% |
| 2022-11 | $157.4 | $139.2 | $18.22 | 11,801,567.0 | +9.12% |
| 2022-10 | $144.3 | $129.1 | $15.20 | 8,143,184.0 | +7.88% |
| 2022-09 | $158.3 | $125.4 | $32.90 | 13,606,353.0 | -14.13% |
| 2022-08 | $163.3 | $149.3 | $14.01 | 12,090,322.0 | -0.54% |
| 2022-07 | $162.5 | $151.6 | $10.90 | 7,625,497.0 | +0.03% |
| 2022-06 | $157.8 | $140.9 | $16.86 | 10,195,847.0 | +4.23% |
| 2022-05 | $161.9 | $138.0 | $23.90 | 13,115,392.0 | -6.58% |
| 2022-04 | $170.0 | $155.5 | $14.46 | 10,789,590.0 | +2.92% |
| 2022-03 | $162.8 | $134.7 | $28.03 | 13,637,182.0 | +13.28% |
| 2022-02 | $146.7 | $129.5 | $17.19 | 10,268,229.0 | -1.07% |
| 2022-01 | $151.9 | $126.1 | $25.73 | 14,711,553.0 | +9.03% |
0.93%
3.55%
자본화:
|
볼륨(24시간):