Jazz Pharmaceuticals Plc (JAZZ)

Date: O: H: L: C: Vol:

Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$218.36	$213.81	$4.55	874,152	-0.75%
Oct 30, 2026	$216.62	$209.35	$7.27	1,215,116	+3.92%
Oct 29, 2026	$211.32	$205.73	$5.59	773,589	+1.35%
Oct 28, 2026	$206.77	$202.30	$4.47	816,165	-0.83%
Oct 27, 2026	$207.67	$204.04	$3.63	605,813	+0.53%
Oct 26, 2026	$216.43	$205.00	$11.43	970,044	-3.88%
Oct 23, 2026	$215.35	$211.49	$3.86	560,601	-0.30%
Oct 22, 2026	$215.24	$210.26	$4.98	783,806	+1.26%
Oct 21, 2026	$215.13	$211.53	$3.60	695,908	-0.84%
Oct 20, 2026	$215.55	$208.98	$6.56	663,267	+2.56%
Oct 19, 2026	$210.57	$206.71	$3.86	716,948	-0.86%
Oct 16, 2026	$214.78	$208.15	$6.63	636,712	-1.95%
Oct 15, 2026	$217.57	$212.19	$5.38	886,417	+2.28%
Oct 14, 2026	$215.66	$209.36	$6.30	891,561	-0.35%
Oct 13, 2026	$216.86	$209.34	$7.52	818,017	-2.93%
Oct 12, 2026	$221.99	$216.57	$5.42	740,498	-0.76%
Oct 09, 2026	$227.00	$213.20	$13.80	1,288,473	-1.81%
Oct 08, 2026	$229.33	$214.68	$14.65	1,268,631	-3.78%
Oct 07, 2026	$235.54	$227.00	$8.54	578,908	-0.09%
Oct 06, 2026	$236.40	$228.70	$7.70	862,208	-1.97%

Jazz Pharmaceuticals Plc 주식 (JAZZ) 연도별 가격 이력

이 심층 분석에서는 Jazz Pharmaceuticals Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jazz Pharmaceuticals Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$218.36	$213.81	$4.55	874,152	-0.75%
Oct, 2026	$238.87	$202.30	$36.57	17,994,467	-6.71%
Sep, 2026	$252.50	$229.16	$23.34	15,968,759	-7.64%
Aug, 2026	$266.38	$240.63	$25.74	23,721,367	-0.86%
Jul, 2026	$261.30	$233.46	$27.83	15,616,450	+4.93%
Jun, 2026	$241.99	$220.74	$21.25	19,821,359	+1.89%
May, 2026	$243.32	$201.75	$41.57	19,132,540	+16.49%
Apr, 2026	$207.48	$184.18	$23.30	19,545,944	+7.39%
Mar, 2026	$191.54	$176.67	$14.87	18,097,763	-0.51%
Feb, 2026	$198.00	$161.38	$36.62	20,498,289	+15.52%
Jan, 2026	$175.80	$156.95	$18.85	24,078,280	-3.24%

Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$175.55	$161.00	$14.55	19,715,460	-3.23%
Nov, 2025	$182.99	$128.80	$54.19	29,561,847	+28.25%
Oct, 2025	$140.39	$131.76	$8.63	15,250,639	+4.43%
Sep, 2025	$133.00	$123.88	$9.12	14,891,397	+3.17%
Aug, 2025	$128.13	$105.00	$23.13	18,675,425	+11.45%
Jul, 2025	$119.48	$105.26	$14.22	13,294,962	+8.02%
Jun, 2025	$114.30	$105.15	$9.15	14,009,405	-1.80%
May, 2025	$120.67	$97.50	$23.17	28,256,543	-7.60%
Apr, 2025	$127.87	$95.49	$32.38	26,905,255	-5.79%
Mar, 2025	$145.40	$120.61	$24.79	25,286,407	-13.50%
Feb, 2025	$148.06	$119.12	$28.94	17,598,707	+15.41%
Jan, 2025	$127.14	$118.72	$8.42	9,741,671	+0.99%

Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$127.10	$117.80	$9.30	11,478,109	+1.13%
Nov, 2024	$128.99	$108.74	$20.26	14,216,063	+10.51%
Oct, 2024	$118.67	$106.21	$12.46	11,746,860	-1.24%
Sep, 2024	$113.60	$104.42	$9.17	18,334,854	-3.94%
Aug, 2024	$117.77	$107.27	$10.50	12,389,986	+5.20%
Jul, 2024	$113.00	$99.06	$13.94	11,755,905	+3.30%
Jun, 2024	$115.24	$104.27	$10.97	16,119,635	+1.41%
May, 2024	$113.96	$103.01	$10.95	19,054,446	-4.97%
Apr, 2024	$120.81	$106.61	$14.20	11,802,932	-8.03%
Mar, 2024	$125.95	$115.45	$10.50	14,966,312	+1.28%
Feb, 2024	$134.17	$116.00	$18.17	10,646,618	-3.11%
Jan, 2024	$129.31	$113.55	$15.76	12,647,060	-0.23%

JAZZ와(과) 유사한 종목