Stockscreener 앱 받기
136.01
0.47%
-0.64
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $137.6 | $134.6 | $3.02 | 542,456.0 | -0.47% |
| 2025-02-20 | $137.3 | $134.6 | $2.72 | 584,581.0 | +1.25% |
| 2025-02-19 | $137.2 | $134.6 | $2.59 | 664,420.0 | -0.32% |
| 2025-02-18 | $135.7 | $132.6 | $3.12 | 556,726.0 | +1.07% |
| 2025-02-14 | $137.9 | $133.2 | $4.67 | 791,371.0 | -2.09% |
| 2025-02-13 | $138.3 | $134.8 | $3.51 | 1,181,841.0 | +1.02% |
| 2025-02-12 | $136.6 | $128.6 | $7.94 | 1,615,026.0 | +4.20% |
| 2025-02-11 | $131.5 | $123.0 | $8.49 | 1,291,744.0 | +5.24% |
| 2025-02-10 | $123.8 | $120.9 | $2.87 | 834,299.0 | +2.68% |
| 2025-02-07 | $121.1 | $119.1 | $1.96 | 612,396.0 | +0.18% |
| 2025-02-06 | $122.0 | $119.4 | $2.60 | 462,523.0 | -1.20% |
| 2025-02-05 | $123.3 | $120.4 | $2.87 | 482,131.0 | -0.08% |
| 2025-02-04 | $122.4 | $121.0 | $1.45 | 417,728.0 | -0.28% |
| 2025-02-03 | $123.2 | $121.0 | $2.30 | 423,422.0 | -1.93% |
| 2025-01-31 | $127.1 | $124.3 | $2.84 | 656,421.0 | -0.54% |
| 2025-01-30 | $125.6 | $123.7 | $1.95 | 375,712.0 | +0.63% |
| 2025-01-29 | $125.8 | $123.0 | $2.83 | 468,635.0 | +0.60% |
| 2025-01-28 | $126.1 | $123.2 | $2.90 | 485,764.0 | -0.69% |
| 2025-01-27 | $124.8 | $122.1 | $2.71 | 599,775.0 | +1.93% |
| 2025-01-24 | $122.8 | $120.4 | $2.41 | 640,692.0 | -0.36% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 연도별 가격 이력
이 심층 분석에서는 Jazz Pharmaceuticals Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jazz Pharmaceuticals Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $138.3 | $119.1 | $19.15 | 11,003,120.0 | +9.36% |
| 2025-01 | $127.1 | $118.7 | $8.42 | 9,741,671.0 | +0.99% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $117.8 | $9.30 | 11,478,109.0 | +1.13% |
| 2024-11 | $129.0 | $108.7 | $20.26 | 14,216,063.0 | +10.51% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $126.9 | $116.0 | $10.86 | 12,287,411.0 | +4.03% |
| 2023-11 | $134.5 | $111.3 | $23.23 | 17,052,558.0 | -6.92% |
| 2023-10 | $137.4 | $124.1 | $13.25 | 15,961,256.0 | -1.87% |
| 2023-09 | $144.5 | $129.2 | $15.25 | 9,350,492.0 | -9.71% |
| 2023-08 | $146.7 | $128.8 | $17.92 | 11,827,701.0 | +9.92% |
| 2023-07 | $132.7 | $120.6 | $12.01 | 8,994,534.0 | +5.20% |
| 2023-06 | $131.1 | $121.7 | $9.39 | 14,055,575.0 | -3.27% |
| 2023-05 | $143.2 | $125.4 | $17.85 | 12,646,848.0 | -8.76% |
| 2023-04 | $148.0 | $136.9 | $11.12 | 6,738,002.0 | -4.00% |
| 2023-03 | $147.1 | $132.5 | $14.60 | 12,936,912.0 | +4.22% |
| 2023-02 | $158.6 | $139.9 | $18.75 | 10,818,442.0 | -10.38% |
| 2023-01 | $161.0 | $150.8 | $10.16 | 9,134,985.0 | -1.66% |
0.27%
3.05%
자본화:
|
볼륨(24시간):