Stockscreener 앱 받기
239.83
0.18%
0.43
시장 영업 전:
241.41
1.58
+0.66%
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $243.3 | $239.2 | $4.12 | 549,783.0 | +0.18% |
| 2026-05-21 | $241.8 | $236.3 | $5.52 | 595,593.0 | +0.16% |
| 2026-05-20 | $242.2 | $236.0 | $6.19 | 863,714.0 | +0.66% |
| 2026-05-19 | $238.6 | $232.1 | $6.50 | 1,268,384.0 | +3.44% |
| 2026-05-18 | $231.4 | $227.6 | $3.79 | 685,869.0 | +0.34% |
| 2026-05-15 | $230.8 | $225.0 | $5.82 | 1,345,364.0 | -0.99% |
| 2026-05-14 | $233.9 | $229.6 | $4.37 | 695,886.0 | -0.55% |
| 2026-05-13 | $235.0 | $227.7 | $7.32 | 920,731.0 | +1.97% |
| 2026-05-12 | $229.2 | $223.8 | $5.34 | 807,785.0 | +1.89% |
| 2026-05-11 | $230.2 | $221.3 | $8.92 | 963,849.0 | -0.97% |
| 2026-05-08 | $230.0 | $223.3 | $6.66 | 741,241.0 | -0.52% |
| 2026-05-07 | $229.0 | $221.8 | $7.16 | 1,129,351.0 | -0.70% |
| 2026-05-06 | $230.4 | $221.3 | $9.10 | 2,147,960.0 | +7.68% |
| 2026-05-05 | $212.6 | $208.4 | $4.16 | 1,214,635.0 | +2.02% |
| 2026-05-04 | $208.5 | $203.1 | $5.47 | 950,421.0 | +2.63% |
| 2026-05-01 | $205.0 | $201.8 | $3.24 | 572,338.0 | -0.15% |
| 2026-04-30 | $204.0 | $201.0 | $2.99 | 542,810.0 | +1.55% |
| 2026-04-29 | $205.2 | $198.7 | $6.49 | 594,300.0 | -1.99% |
| 2026-04-28 | $204.3 | $200.3 | $3.99 | 591,081.0 | +1.37% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 연도별 가격 이력
이 심층 분석에서는 Jazz Pharmaceuticals Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jazz Pharmaceuticals Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $243.3 | $201.8 | $41.57 | 16,002,687.0 | +18.13% |
| 2026-04 | $207.5 | $184.2 | $23.30 | 19,545,944.0 | +7.39% |
| 2026-03 | $191.5 | $176.7 | $14.87 | 18,097,763.0 | -0.51% |
| 2026-02 | $198.0 | $161.4 | $36.62 | 20,498,289.0 | +15.52% |
| 2026-01 | $175.8 | $156.9 | $18.85 | 24,078,280.0 | -3.24% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $175.6 | $161.0 | $14.55 | 19,715,460.0 | -3.23% |
| 2025-11 | $183.0 | $128.8 | $54.19 | 29,561,847.0 | +28.25% |
| 2025-10 | $140.4 | $131.8 | $8.63 | 15,250,639.0 | +4.43% |
| 2025-09 | $133.0 | $123.9 | $9.12 | 14,891,397.0 | +3.17% |
| 2025-08 | $128.1 | $105.0 | $23.13 | 18,675,425.0 | +11.45% |
| 2025-07 | $119.5 | $105.3 | $14.22 | 13,294,962.0 | +8.02% |
| 2025-06 | $114.3 | $105.2 | $9.15 | 14,009,405.0 | -1.80% |
| 2025-05 | $120.7 | $97.50 | $23.17 | 28,256,543.0 | -7.60% |
| 2025-04 | $127.9 | $95.49 | $32.38 | 26,905,255.0 | -5.79% |
| 2025-03 | $145.4 | $120.6 | $24.79 | 25,286,407.0 | -13.50% |
| 2025-02 | $148.1 | $119.1 | $28.94 | 17,598,707.0 | +15.41% |
| 2025-01 | $127.1 | $118.7 | $8.42 | 9,741,671.0 | +0.99% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $117.8 | $9.30 | 11,478,109.0 | +1.13% |
| 2024-11 | $129.0 | $108.7 | $20.26 | 14,216,063.0 | +10.51% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
2.98%
1.33%
자본화:
|
볼륨(24시간):