Stockscreener 앱 받기
237.95
0.71%
1.67
시간 외 거래:
237.95
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $239.1 | $235.7 | $3.46 | 1,122,048.0 | +0.71% |
| 2026-09-24 | $236.5 | $232.0 | $4.52 | 551,202.0 | +0.60% |
| 2026-09-23 | $241.3 | $231.6 | $9.73 | 792,214.0 | -2.37% |
| 2026-09-22 | $243.2 | $239.8 | $3.43 | 481,986.0 | -0.37% |
| 2026-09-21 | $244.5 | $238.5 | $5.96 | 499,161.0 | +0.30% |
| 2026-09-18 | $244.6 | $239.0 | $5.58 | 2,214,677.0 | -1.27% |
| 2026-09-17 | $247.3 | $243.6 | $3.74 | 569,585.0 | +0.10% |
| 2026-09-16 | $244.4 | $241.8 | $2.60 | 602,214.0 | +1.15% |
| 2026-09-15 | $246.8 | $239.8 | $6.97 | 702,551.0 | -2.05% |
| 2026-09-14 | $248.4 | $244.7 | $3.78 | 465,417.0 | +0.03% |
| 2026-09-11 | $246.7 | $244.0 | $2.69 | 422,886.0 | +2.21% |
| 2026-09-10 | $244.5 | $239.3 | $5.18 | 1,029,483.0 | -0.34% |
| 2026-09-09 | $241.4 | $236.0 | $5.44 | 424,466.0 | +0.52% |
| 2026-09-08 | $244.7 | $239.1 | $5.60 | 467,902.0 | -2.73% |
| 2026-09-04 | $249.0 | $244.7 | $4.25 | 321,866.0 | -0.30% |
| 2026-09-03 | $248.9 | $241.9 | $7.04 | 507,494.0 | +0.81% |
| 2026-09-02 | $248.1 | $241.0 | $7.05 | 1,155,945.0 | +0.76% |
| 2026-09-01 | $252.5 | $243.0 | $9.47 | 1,072,803.0 | -2.78% |
| 2026-08-31 | $252.7 | $241.4 | $11.33 | 1,230,296.0 | +2.51% |
| 2026-08-28 | $250.6 | $244.5 | $6.15 | 1,207,384.0 | -2.61% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 연도별 가격 이력
이 심층 분석에서는 Jazz Pharmaceuticals Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jazz Pharmaceuticals Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $252.5 | $231.6 | $20.91 | 14,525,948.0 | -5.08% |
| 2026-08 | $266.4 | $240.6 | $25.74 | 23,721,367.0 | -0.86% |
| 2026-07 | $261.3 | $233.5 | $27.83 | 15,616,450.0 | +4.93% |
| 2026-06 | $242.0 | $220.7 | $21.25 | 19,821,359.0 | +1.89% |
| 2026-05 | $243.3 | $201.8 | $41.57 | 19,132,540.0 | +16.49% |
| 2026-04 | $207.5 | $184.2 | $23.30 | 19,545,944.0 | +7.39% |
| 2026-03 | $191.5 | $176.7 | $14.87 | 18,097,763.0 | -0.51% |
| 2026-02 | $198.0 | $161.4 | $36.62 | 20,498,289.0 | +15.52% |
| 2026-01 | $175.8 | $156.9 | $18.85 | 24,078,280.0 | -3.24% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $175.6 | $161.0 | $14.55 | 19,715,460.0 | -3.23% |
| 2025-11 | $183.0 | $128.8 | $54.19 | 29,561,847.0 | +28.25% |
| 2025-10 | $140.4 | $131.8 | $8.63 | 15,250,639.0 | +4.43% |
| 2025-09 | $133.0 | $123.9 | $9.12 | 14,891,397.0 | +3.17% |
| 2025-08 | $128.1 | $105.0 | $23.13 | 18,675,425.0 | +11.45% |
| 2025-07 | $119.5 | $105.3 | $14.22 | 13,294,962.0 | +8.02% |
| 2025-06 | $114.3 | $105.2 | $9.15 | 14,009,405.0 | -1.80% |
| 2025-05 | $120.7 | $97.50 | $23.17 | 28,256,543.0 | -7.60% |
| 2025-04 | $127.9 | $95.49 | $32.38 | 26,905,255.0 | -5.79% |
| 2025-03 | $145.4 | $120.6 | $24.79 | 25,286,407.0 | -13.50% |
| 2025-02 | $148.1 | $119.1 | $28.94 | 17,598,707.0 | +15.41% |
| 2025-01 | $127.1 | $118.7 | $8.42 | 9,741,671.0 | +0.99% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $117.8 | $9.30 | 11,478,109.0 | +1.13% |
| 2024-11 | $129.0 | $108.7 | $20.26 | 14,216,063.0 | +10.51% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
3.06%
2.55%
자본화:
|
볼륨(24시간):