Stockscreener 앱 받기
173.15
1.85%
3.15
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $174.1 | $169.3 | $4.85 | 821,847.0 | +1.85% |
| 2025-12-31 | $170.8 | $169.5 | $1.36 | 323,017.0 | -0.48% |
| 2025-12-30 | $171.7 | $169.5 | $2.17 | 665,754.0 | +0.19% |
| 2025-12-29 | $171.8 | $169.4 | $2.49 | 522,340.0 | +0.01% |
| 2025-12-26 | $170.9 | $169.2 | $1.71 | 254,691.0 | -0.19% |
| 2025-12-24 | $172.7 | $169.5 | $3.19 | 313,359.0 | +0.78% |
| 2025-12-23 | $170.2 | $168.5 | $1.68 | 467,764.0 | -0.12% |
| 2025-12-22 | $171.5 | $165.7 | $5.81 | 801,522.0 | +1.60% |
| 2025-12-19 | $168.6 | $165.2 | $3.32 | 2,005,574.0 | +0.60% |
| 2025-12-18 | $166.7 | $164.4 | $2.28 | 1,146,053.0 | +0.66% |
| 2025-12-17 | $172.0 | $164.8 | $7.22 | 1,117,417.0 | -2.84% |
| 2025-12-16 | $170.2 | $167.5 | $2.71 | 964,939.0 | +0.12% |
| 2025-12-15 | $170.4 | $166.8 | $3.56 | 975,166.0 | +1.21% |
| 2025-12-12 | $168.3 | $163.8 | $4.53 | 606,097.0 | +1.58% |
| 2025-12-11 | $168.7 | $164.2 | $4.54 | 1,063,234.0 | -0.05% |
| 2025-12-10 | $166.1 | $161.0 | $5.09 | 1,383,378.0 | +1.67% |
| 2025-12-09 | $170.1 | $161.8 | $8.22 | 1,172,456.0 | -3.95% |
| 2025-12-08 | $170.9 | $168.5 | $2.40 | 863,789.0 | -0.45% |
| 2025-12-05 | $171.5 | $167.4 | $4.16 | 909,020.0 | +1.99% |
| 2025-12-04 | $167.3 | $164.4 | $2.86 | 581,401.0 | -0.43% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 연도별 가격 이력
이 심층 분석에서는 Jazz Pharmaceuticals Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jazz Pharmaceuticals Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $174.1 | $169.3 | $4.85 | 1,643,694.0 | +1.85% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $175.6 | $161.0 | $14.55 | 19,715,460.0 | -3.23% |
| 2025-11 | $183.0 | $128.8 | $54.19 | 29,561,847.0 | +28.25% |
| 2025-10 | $140.4 | $131.8 | $8.63 | 15,250,639.0 | +4.43% |
| 2025-09 | $133.0 | $123.9 | $9.12 | 14,891,397.0 | +3.17% |
| 2025-08 | $128.1 | $105.0 | $23.13 | 18,675,425.0 | +11.45% |
| 2025-07 | $119.5 | $105.3 | $14.22 | 13,294,962.0 | +8.02% |
| 2025-06 | $114.3 | $105.2 | $9.15 | 14,009,405.0 | -1.80% |
| 2025-05 | $120.7 | $97.50 | $23.17 | 28,256,543.0 | -7.60% |
| 2025-04 | $127.9 | $95.49 | $32.38 | 26,905,255.0 | -5.79% |
| 2025-03 | $145.4 | $120.6 | $24.79 | 25,286,407.0 | -13.50% |
| 2025-02 | $148.1 | $119.1 | $28.94 | 17,598,707.0 | +15.41% |
| 2025-01 | $127.1 | $118.7 | $8.42 | 9,741,671.0 | +0.99% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $117.8 | $9.30 | 11,478,109.0 | +1.13% |
| 2024-11 | $129.0 | $108.7 | $20.26 | 14,216,063.0 | +10.51% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
0.57%
자본화:
|
볼륨(24시간):