Stockscreener 앱 받기
121.43
0.21%
0.25
시장 영업 전:
121.43
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $122.4 | $120.1 | $2.32 | 518,015.0 | +0.21% |
| 2025-01-17 | $122.8 | $120.8 | $1.98 | 385,301.0 | -1.17% |
| 2025-01-16 | $123.2 | $121.0 | $2.19 | 340,488.0 | -0.50% |
| 2025-01-15 | $124.7 | $121.6 | $3.09 | 393,414.0 | +0.23% |
| 2025-01-14 | $123.7 | $121.4 | $2.32 | 498,108.0 | -0.16% |
| 2025-01-13 | $123.7 | $118.9 | $4.79 | 524,252.0 | +1.44% |
| 2025-01-10 | $121.6 | $118.7 | $2.91 | 494,729.0 | +0.98% |
| 2025-01-08 | $122.0 | $120.1 | $1.89 | 357,456.0 | -1.89% |
| 2025-01-07 | $123.8 | $121.1 | $2.78 | 504,001.0 | +0.59% |
| 2025-01-06 | $123.3 | $118.9 | $4.34 | 569,405.0 | +1.05% |
| 2025-01-03 | $124.0 | $120.4 | $3.69 | 679,936.0 | -2.59% |
| 2025-01-02 | $125.6 | $122.9 | $2.73 | 425,108.0 | +0.50% |
| 2024-12-31 | $123.8 | $122.4 | $1.39 | 432,017.0 | +0.15% |
| 2024-12-30 | $124.6 | $122.0 | $2.64 | 461,719.0 | -1.31% |
| 2024-12-27 | $126.5 | $123.7 | $2.77 | 270,126.0 | -0.97% |
| 2024-12-26 | $126.0 | $123.1 | $2.88 | 406,295.0 | +1.69% |
| 2024-12-24 | $124.6 | $121.2 | $3.42 | 187,771.0 | -0.42% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 연도별 가격 이력
이 심층 분석에서는 Jazz Pharmaceuticals Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jazz Pharmaceuticals Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $125.6 | $118.7 | $6.87 | 6,208,228.0 | -1.40% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $117.8 | $9.30 | 11,478,109.0 | +1.13% |
| 2024-11 | $129.0 | $108.7 | $20.26 | 14,216,063.0 | +10.51% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $126.9 | $116.0 | $10.86 | 12,287,411.0 | +4.03% |
| 2023-11 | $134.5 | $111.3 | $23.23 | 17,052,558.0 | -6.92% |
| 2023-10 | $137.4 | $124.1 | $13.25 | 15,961,256.0 | -1.87% |
| 2023-09 | $144.5 | $129.2 | $15.25 | 9,350,492.0 | -9.71% |
| 2023-08 | $146.7 | $128.8 | $17.92 | 11,827,701.0 | +9.92% |
| 2023-07 | $132.7 | $120.6 | $12.01 | 8,994,534.0 | +5.20% |
| 2023-06 | $131.1 | $121.7 | $9.39 | 14,055,575.0 | -3.27% |
| 2023-05 | $143.2 | $125.4 | $17.85 | 12,646,848.0 | -8.76% |
| 2023-04 | $148.0 | $136.9 | $11.12 | 6,738,002.0 | -4.00% |
| 2023-03 | $147.1 | $132.5 | $14.60 | 12,936,912.0 | +4.22% |
| 2023-02 | $158.6 | $139.9 | $18.75 | 10,818,442.0 | -10.38% |
| 2023-01 | $161.0 | $150.8 | $10.16 | 9,134,985.0 | -1.66% |
4.81%
자본화:
|
볼륨(24시간):