Stockscreener 앱 받기
166.29
0.03%
0.05
시장 영업 전:
165.95
-0.34
-0.20%
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $168.2 | $165.1 | $3.11 | 859,119.0 | +0.03% |
| 2026-02-11 | $166.4 | $161.4 | $5.02 | 521,636.0 | +0.37% |
| 2026-02-10 | $167.7 | $163.2 | $4.56 | 836,563.0 | +0.38% |
| 2026-02-09 | $166.9 | $163.7 | $3.25 | 679,797.0 | -0.30% |
| 2026-02-06 | $166.6 | $164.2 | $2.46 | 703,276.0 | +1.44% |
| 2026-02-05 | $168.5 | $162.2 | $6.23 | 627,575.0 | -1.55% |
| 2026-02-04 | $168.3 | $164.5 | $3.84 | 587,608.0 | -0.67% |
| 2026-02-03 | $169.5 | $165.2 | $4.36 | 461,927.0 | -0.27% |
| 2026-02-02 | $168.8 | $164.8 | $4.02 | 786,675.0 | +1.70% |
| 2026-01-30 | $165.1 | $162.7 | $2.40 | 1,291,980.0 | +0.31% |
| 2026-01-29 | $167.3 | $162.8 | $4.43 | 824,332.0 | -0.86% |
| 2026-01-28 | $168.1 | $164.3 | $3.76 | 817,664.0 | -1.45% |
| 2026-01-27 | $169.9 | $164.4 | $5.47 | 545,224.0 | +0.90% |
| 2026-01-26 | $171.2 | $166.2 | $5.07 | 550,911.0 | -1.40% |
| 2026-01-23 | $171.5 | $167.0 | $4.51 | 1,085,487.0 | -1.34% |
| 2026-01-22 | $171.7 | $168.1 | $3.63 | 1,202,190.0 | +1.09% |
| 2026-01-21 | $170.4 | $167.1 | $3.32 | 641,498.0 | +0.76% |
| 2026-01-20 | $168.6 | $165.0 | $3.59 | 840,279.0 | -0.90% |
| 2026-01-16 | $172.6 | $167.5 | $5.06 | 1,085,001.0 | -1.02% |
| 2026-01-15 | $172.5 | $167.2 | $5.32 | 1,349,725.0 | +0.20% |
| 2026-01-14 | $173.1 | $162.7 | $10.42 | 1,830,970.0 | +5.16% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 연도별 가격 이력
이 심층 분석에서는 Jazz Pharmaceuticals Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jazz Pharmaceuticals Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $169.5 | $161.4 | $8.13 | 6,923,295.0 | +1.09% |
| 2026-01 | $175.8 | $156.9 | $18.85 | 24,078,280.0 | -3.24% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $175.6 | $161.0 | $14.55 | 19,715,460.0 | -3.23% |
| 2025-11 | $183.0 | $128.8 | $54.19 | 29,561,847.0 | +28.25% |
| 2025-10 | $140.4 | $131.8 | $8.63 | 15,250,639.0 | +4.43% |
| 2025-09 | $133.0 | $123.9 | $9.12 | 14,891,397.0 | +3.17% |
| 2025-08 | $128.1 | $105.0 | $23.13 | 18,675,425.0 | +11.45% |
| 2025-07 | $119.5 | $105.3 | $14.22 | 13,294,962.0 | +8.02% |
| 2025-06 | $114.3 | $105.2 | $9.15 | 14,009,405.0 | -1.80% |
| 2025-05 | $120.7 | $97.50 | $23.17 | 28,256,543.0 | -7.60% |
| 2025-04 | $127.9 | $95.49 | $32.38 | 26,905,255.0 | -5.79% |
| 2025-03 | $145.4 | $120.6 | $24.79 | 25,286,407.0 | -13.50% |
| 2025-02 | $148.1 | $119.1 | $28.94 | 17,598,707.0 | +15.41% |
| 2025-01 | $127.1 | $118.7 | $8.42 | 9,741,671.0 | +0.99% |
Jazz Pharmaceuticals Plc 주식 (JAZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $117.8 | $9.30 | 11,478,109.0 | +1.13% |
| 2024-11 | $129.0 | $108.7 | $20.26 | 14,216,063.0 | +10.51% |
| 2024-10 | $118.7 | $106.2 | $12.46 | 11,746,860.0 | -1.24% |
| 2024-09 | $113.6 | $104.4 | $9.17 | 18,334,854.0 | -3.94% |
| 2024-08 | $117.8 | $107.3 | $10.50 | 12,389,986.0 | +5.20% |
| 2024-07 | $113.0 | $99.06 | $13.94 | 11,755,905.0 | +3.30% |
| 2024-06 | $115.2 | $104.3 | $10.97 | 16,119,635.0 | +1.41% |
| 2024-05 | $114.0 | $103.0 | $10.95 | 19,054,446.0 | -4.97% |
| 2024-04 | $120.8 | $106.6 | $14.20 | 11,802,932.0 | -8.03% |
| 2024-03 | $126.0 | $115.5 | $10.50 | 14,966,312.0 | +1.28% |
| 2024-02 | $134.2 | $116.0 | $18.17 | 10,646,618.0 | -3.11% |
| 2024-01 | $129.3 | $113.5 | $15.76 | 12,647,060.0 | -0.23% |
1.24%
0.19%
자본화:
|
볼륨(24시간):