Stockscreener 앱 받기
25.19
1.90%
-0.4882
Horizon Kinetics Japan Owner Operator Etf 주식 (JAPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $25.19 | $25.19 | $0.0034 | 353.0 | -1.90% |
| 2026-08-12 | $26.53 | $25.55 | $0.985 | 8,121.0 | +0.52% |
| 2026-08-11 | $25.54 | $25.54 | $0.00 | 168.0 | +0.15% |
| 2026-08-10 | $25.61 | $25.50 | $0.1099 | 2,227.0 | -0.68% |
| 2026-08-07 | $25.73 | $25.66 | $0.075 | 2,196.0 | +0.00% |
| 2026-08-06 | $25.78 | $25.66 | $0.1176 | 9,621.0 | -0.13% |
| 2026-08-05 | $25.79 | $25.71 | $0.0791 | 1,409.0 | +1.01% |
| 2026-08-04 | $25.53 | $25.39 | $0.14 | 2,911.0 | +1.23% |
| 2026-08-03 | $25.26 | $25.14 | $0.115 | 3,469.0 | +1.02% |
| 2026-07-31 | $25.01 | $24.89 | $0.12 | 1,850.0 | -0.57% |
| 2026-07-30 | $25.30 | $24.86 | $0.44 | 42,972.0 | +1.35% |
| 2026-07-29 | $24.93 | $24.65 | $0.28 | 14,678.0 | +1.23% |
| 2026-07-28 | $24.66 | $24.36 | $0.30 | 6,409.0 | +0.47% |
| 2026-07-27 | $24.57 | $24.12 | $0.45 | 7,093.0 | +2.11% |
| 2026-07-24 | $23.80 | $23.76 | $0.04 | 3,120.0 | +2.38% |
| 2026-07-23 | $23.43 | $22.86 | $0.5699 | 12,445.0 | -2.11% |
| 2026-07-22 | $23.77 | $23.71 | $0.065 | 1,741.0 | -1.04% |
| 2026-07-21 | $24.01 | $23.94 | $0.066 | 2,743.0 | -0.07% |
| 2026-07-20 | $24.20 | $23.40 | $0.795 | 6,770.0 | +0.44% |
| 2026-07-17 | $24.07 | $23.86 | $0.21 | 2,220.0 | -1.66% |
| 2026-07-16 | $24.36 | $24.29 | $0.07 | 4,151.0 | -1.47% |
| 2026-07-15 | $24.66 | $24.52 | $0.135 | 1,366.0 | -0.64% |
Horizon Kinetics Japan Owner Operator Etf 주식 (JAPN) 연도별 가격 이력
이 심층 분석에서는 Horizon Kinetics Japan Owner Operator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Kinetics Japan Owner Operator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horizon Kinetics Japan Owner Operator Etf 주식 (JAPN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.53 | $25.14 | $1.39 | 30,828.0 | +1.19% |
| 2026-07 | $25.30 | $22.72 | $2.58 | 143,951.0 | +10.67% |
| 2026-06 | $24.35 | $22.05 | $2.30 | 97,551.0 | -0.68% |
| 2026-05 | $23.78 | $22.47 | $1.31 | 131,975.0 | -2.13% |
| 2026-04 | $24.32 | $22.60 | $1.72 | 96,363.0 | +2.16% |
| 2026-03 | $25.21 | $21.98 | $3.23 | 172,914.0 | -8.39% |
| 2026-02 | $26.52 | $22.51 | $4.01 | 253,731.0 | +0.90% |
| 2026-01 | $26.33 | $24.38 | $1.95 | 314,010.0 | -4.70% |
Horizon Kinetics Japan Owner Operator Etf 주식 (JAPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $25.21 | $1.35 | 296,921.0 | -2.73% |
| 2025-11 | $27.43 | $25.27 | $2.16 | 218,320.0 | -2.73% |
| 2025-10 | $28.69 | $27.26 | $1.43 | 405,219.0 | -2.94% |
| 2025-09 | $29.09 | $27.93 | $1.16 | 317,073.0 | -0.72% |
| 2025-08 | $30.25 | $27.35 | $2.90 | 319,267.0 | +4.23% |
| 2025-07 | $28.35 | $26.58 | $1.77 | 140,914.0 | -3.05% |
| 2025-06 | $28.29 | $26.72 | $1.57 | 234,538.0 | +5.96% |
| 2025-05 | $27.35 | $25.43 | $1.92 | 193,141.0 | +0.00% |
0.97%
자본화:
|
볼륨(24시간):