Stockscreener 앱 받기
26.27
0.11%
0.03
Horizon Kinetics Japan Owner Operator Etf 주식 (JAPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $26.32 | $26.21 | $0.1099 | 3,403.0 | +0.11% |
| 2026-10-12 | $26.32 | $26.18 | $0.145 | 19,247.0 | +0.36% |
| 2026-10-09 | $26.19 | $26.03 | $0.16 | 2,832.0 | +1.44% |
| 2026-10-08 | $25.80 | $25.61 | $0.195 | 792.0 | +0.06% |
| 2026-10-07 | $25.76 | $25.66 | $0.10 | 2,465.0 | +0.25% |
| 2026-10-06 | $25.93 | $25.64 | $0.29 | 5,229.0 | +0.96% |
| 2026-10-05 | $25.55 | $25.32 | $0.23 | 2,448.0 | -0.48% |
| 2026-10-02 | $25.59 | $25.44 | $0.15 | 2,241.0 | +1.90% |
| 2026-10-01 | $25.26 | $25.05 | $0.21 | 3,675.0 | -0.18% |
| 2026-09-30 | $25.28 | $25.14 | $0.1373 | 1,522.0 | -0.21% |
| 2026-09-29 | $25.22 | $25.11 | $0.115 | 2,553.0 | -0.63% |
| 2026-09-28 | $25.38 | $25.29 | $0.095 | 1,722.0 | -1.02% |
| 2026-09-25 | $25.63 | $25.59 | $0.04 | 1,432.0 | +0.67% |
| 2026-09-24 | $25.45 | $25.45 | $0.00 | 107.0 | -0.51% |
| 2026-09-23 | $25.57 | $25.57 | $0.00 | 24.00 | -1.35% |
| 2026-09-22 | $25.93 | $25.85 | $0.075 | 147.0 | +1.04% |
| 2026-09-21 | $25.74 | $25.66 | $0.0819 | 963.0 | -0.15% |
| 2026-09-18 | $25.70 | $25.64 | $0.0651 | 2,748.0 | -0.90% |
| 2026-09-17 | $26.01 | $25.93 | $0.08 | 2,878.0 | +1.84% |
| 2026-09-16 | $25.80 | $25.46 | $0.3373 | 4,105.0 | -0.70% |
| 2026-09-15 | $25.64 | $25.57 | $0.0727 | 4,635.0 | -0.60% |
Horizon Kinetics Japan Owner Operator Etf 주식 (JAPN) 연도별 가격 이력
이 심층 분석에서는 Horizon Kinetics Japan Owner Operator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Kinetics Japan Owner Operator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horizon Kinetics Japan Owner Operator Etf 주식 (JAPN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.32 | $25.05 | $1.27 | 42,332.0 | +4.48% |
| 2026-09 | $26.01 | $25.05 | $0.96 | 66,786.0 | -2.48% |
| 2026-08 | $26.53 | $24.99 | $1.54 | 65,750.0 | +3.59% |
| 2026-07 | $25.30 | $22.72 | $2.58 | 143,951.0 | +10.67% |
| 2026-06 | $24.35 | $22.05 | $2.30 | 97,551.0 | -0.68% |
| 2026-05 | $23.78 | $22.47 | $1.31 | 131,975.0 | -2.13% |
| 2026-04 | $24.32 | $22.60 | $1.72 | 96,363.0 | +2.16% |
| 2026-03 | $25.21 | $21.98 | $3.23 | 172,914.0 | -8.39% |
| 2026-02 | $26.52 | $22.51 | $4.01 | 253,731.0 | +0.90% |
| 2026-01 | $26.33 | $24.38 | $1.95 | 314,010.0 | -4.70% |
Horizon Kinetics Japan Owner Operator Etf 주식 (JAPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $25.21 | $1.35 | 296,921.0 | -2.73% |
| 2025-11 | $27.43 | $25.27 | $2.16 | 218,320.0 | -2.73% |
| 2025-10 | $28.69 | $27.26 | $1.43 | 405,219.0 | -2.94% |
| 2025-09 | $29.09 | $27.93 | $1.16 | 317,073.0 | -0.72% |
| 2025-08 | $30.25 | $27.35 | $2.90 | 319,267.0 | +4.23% |
| 2025-07 | $28.35 | $26.58 | $1.77 | 140,914.0 | -3.05% |
| 2025-06 | $28.29 | $26.72 | $1.57 | 234,538.0 | +5.96% |
| 2025-05 | $27.35 | $25.43 | $1.92 | 193,141.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):