34.57
price down icon0.45%   -0.1573
after-market 시간 외 거래: 34.74 0.1707 +0.49%
loading

Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $34.74 $34.57 $0.1707 2,525.0 -0.45%
2025-06-04 $34.83 $34.73 $0.1034 359.0 -0.02%
2025-06-03 $34.80 $34.65 $0.1499 3,022.0 +0.51%
2025-06-02 $34.61 $34.42 $0.1849 35,213.0 +0.21%
2025-05-30 $34.48 $33.87 $0.6136 1,764.0 +0.06%
2025-05-29 $34.49 $34.35 $0.14 6,457.0 +0.29%
2025-05-28 $34.50 $34.36 $0.1373 1,343.0 -0.39%
2025-05-27 $34.55 $34.50 $0.0524 616.0 +1.45%
2025-05-23 $34.10 $34.00 $0.1019 328.0 -0.48%
2025-05-22 $34.27 $34.17 $0.0987 816.0 -0.09%
2025-05-21 $34.58 $34.20 $0.3844 666.0 -0.56%
2025-05-20 $34.70 $34.35 $0.345 1,163.0 -0.85%
2025-05-19 $34.72 $34.64 $0.0804 1,037.0 -0.14%
2025-05-16 $34.74 $34.49 $0.25 10,099.0 +0.70%
2025-05-15 $34.57 $34.33 $0.24 670,440.0 +0.26%
2025-05-14 $34.49 $34.34 $0.1487 2,553.0 +0.04%
2025-05-13 $34.50 $34.32 $0.1798 6,496.0 +0.89%
2025-05-12 $34.20 $33.99 $0.2099 2,103.0 +1.98%
2025-05-09 $33.60 $33.38 $0.2199 2,235.0 +0.14%
2025-05-08 $33.68 $33.35 $0.33 2,752.0 +0.28%
2025-05-07 $33.33 $33.02 $0.31 2,416.0 +0.24%

Trueshares Structured Outcome January Etf 주식 (JANZ) 연도별 가격 이력

이 심층 분석에서는 Trueshares Structured Outcome January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $34.83 $34.42 $0.405 43,644.0 +0.25%
2025-05 $34.74 $33.02 $1.72 731,854.0 +4.75%
2025-04 $33.56 $30.07 $3.49 99,412.0 -1.07%
2025-03 $34.52 $32.78 $1.75 92,915.0 -3.79%
2025-02 $35.48 $34.17 $1.31 283,962.0 -1.05%
2025-01 $35.38 $33.89 $1.49 79,525.0 +1.73%

Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.36 $34.37 $1.99 86,140.0 -3.98%
2024-11 $36.12 $34.44 $1.68 83,234.0 +4.58%
2024-10 $35.22 $34.31 $0.9099 53,968.0 -0.61%
2024-09 $34.72 $32.93 $1.79 46,248.0 +1.66%
2024-08 $34.12 $31.91 $2.21 75,648.0 +1.74%
2024-07 $34.18 $32.96 $1.22 443,011.0 +0.96%
2024-06 $33.38 $32.09 $1.29 21,923.0 +2.90%
2024-05 $32.49 $31.08 $1.41 20,252.0 +3.57%
2024-04 $32.07 $30.80 $1.26 17,343.0 -3.11%
2024-03 $32.16 $31.21 $0.9505 695,667.0 +2.33%
2024-02 $31.43 $30.47 $0.9601 25,155.0 +3.82%
2024-01 $30.59 $29.47 $1.11 332,687.0 +1.38%

Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.69 $29.46 $1.23 439,177.0 +1.03%
2023-11 $29.56 $27.75 $1.81 11,647.0 +6.83%
2023-10 $28.60 $27.30 $1.30 86,456.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):