Stockscreener 앱 받기
35.57
0.37%
0.1308
시간 외 거래:
35.57
0.0022
+0.01%
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $35.57 | $35.44 | $0.1278 | 4,006.0 | +0.37% |
| 2025-06-26 | $35.44 | $35.35 | $0.0869 | 433.0 | +0.68% |
| 2025-06-25 | $35.24 | $35.14 | $0.10 | 1,680.0 | -0.06% |
| 2025-06-24 | $35.22 | $35.14 | $0.0776 | 1,042.0 | +0.88% |
| 2025-06-23 | $34.91 | $34.65 | $0.2609 | 996.0 | +0.67% |
| 2025-06-20 | $34.68 | $34.68 | $0.00 | 177.0 | -0.14% |
| 2025-06-18 | $34.86 | $34.73 | $0.1339 | 1,804.0 | -0.04% |
| 2025-06-17 | $34.86 | $34.72 | $0.14 | 1,572.0 | -0.63% |
| 2025-06-16 | $35.05 | $34.95 | $0.1012 | 585.0 | +0.74% |
| 2025-06-13 | $35.00 | $34.71 | $0.294 | 846.0 | -0.84% |
| 2025-06-12 | $35.00 | $35.00 | $0.00 | 348.0 | +0.24% |
| 2025-06-11 | $34.91 | $34.83 | $0.0841 | 114.0 | -0.21% |
| 2025-06-10 | $34.99 | $34.96 | $0.0292 | 365.0 | +0.34% |
| 2025-06-09 | $34.93 | $34.87 | $0.0587 | 191.0 | +0.05% |
| 2025-06-06 | $34.85 | $34.85 | $0.0094 | 933.0 | +0.83% |
| 2025-06-05 | $34.74 | $34.57 | $0.1707 | 2,525.0 | -0.45% |
| 2025-06-04 | $34.83 | $34.73 | $0.1034 | 359.0 | -0.02% |
| 2025-06-03 | $34.80 | $34.65 | $0.1499 | 3,022.0 | +0.51% |
| 2025-06-02 | $34.61 | $34.42 | $0.1849 | 35,213.0 | +0.21% |
| 2025-05-30 | $34.48 | $33.87 | $0.6136 | 1,764.0 | +0.06% |
| 2025-05-29 | $34.49 | $34.35 | $0.14 | 6,457.0 | +0.29% |
| 2025-05-28 | $34.50 | $34.36 | $0.1373 | 1,343.0 | -0.39% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.57 | $34.42 | $1.14 | 60,217.0 | +3.14% |
| 2025-05 | $34.74 | $33.02 | $1.72 | 731,854.0 | +4.75% |
| 2025-04 | $33.56 | $30.07 | $3.49 | 99,412.0 | -1.07% |
| 2025-03 | $34.52 | $32.78 | $1.75 | 92,915.0 | -3.79% |
| 2025-02 | $35.48 | $34.17 | $1.31 | 283,962.0 | -1.05% |
| 2025-01 | $35.38 | $33.89 | $1.49 | 79,525.0 | +1.73% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.36 | $34.37 | $1.99 | 86,140.0 | -3.98% |
| 2024-11 | $36.12 | $34.44 | $1.68 | 83,234.0 | +4.58% |
| 2024-10 | $35.22 | $34.31 | $0.9099 | 53,968.0 | -0.61% |
| 2024-09 | $34.72 | $32.93 | $1.79 | 46,248.0 | +1.66% |
| 2024-08 | $34.12 | $31.91 | $2.21 | 75,648.0 | +1.74% |
| 2024-07 | $34.18 | $32.96 | $1.22 | 443,011.0 | +0.96% |
| 2024-06 | $33.38 | $32.09 | $1.29 | 21,923.0 | +2.90% |
| 2024-05 | $32.49 | $31.08 | $1.41 | 20,252.0 | +3.57% |
| 2024-04 | $32.07 | $30.80 | $1.26 | 17,343.0 | -3.11% |
| 2024-03 | $32.16 | $31.21 | $0.9505 | 695,667.0 | +2.33% |
| 2024-02 | $31.43 | $30.47 | $0.9601 | 25,155.0 | +3.82% |
| 2024-01 | $30.59 | $29.47 | $1.11 | 332,687.0 | +1.38% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $29.46 | $1.23 | 439,177.0 | +1.03% |
| 2023-11 | $29.56 | $27.75 | $1.81 | 11,647.0 | +6.83% |
| 2023-10 | $28.60 | $27.30 | $1.30 | 86,456.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):