Trueshares Structured Outcome January Etf (JANZ)

Date: O: H: L: C: Vol:

Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$41.25	$41.08	$0.165	1,291	-1.51%
Oct 29, 2026	$41.75	$41.75	$0.00	230	-0.30%
Oct 28, 2026	$41.88	$41.81	$0.0657	3,493	+0.19%
Oct 27, 2026	$41.81	$41.76	$0.05	2,263	+0.56%
Oct 26, 2026	$41.60	$41.57	$0.0335	1,669	+0.57%
Oct 23, 2026	$41.47	$41.33	$0.1375	1,001	-0.47%
Oct 22, 2026	$41.60	$41.53	$0.0717	1,230	-1.04%
Oct 21, 2026	$41.97	$41.84	$0.13	957	+0.56%
Oct 20, 2026	$41.84	$41.73	$0.11	5,708	+0.17%
Oct 19, 2026	$41.75	$41.66	$0.095	1,821	+0.38%
Oct 16, 2026	$41.50	$41.50	$0.00	535	-0.93%
Oct 15, 2026	$41.91	$41.63	$0.28	4,381	+0.28%
Oct 14, 2026	$41.77	$41.77	$0.00	6	-1.00%
Oct 13, 2026	$42.20	$42.19	$0.0112	1,590	-0.01%
Oct 12, 2026	$42.27	$42.17	$0.1	1,795	-0.06%
Oct 09, 2026	$42.22	$42.13	$0.0925	1,418	+0.52%
Oct 08, 2026	$42.07	$41.94	$0.13	5,745	-0.42%
Oct 07, 2026	$42.18	$42.18	$0.00	560	-0.20%
Oct 06, 2026	$42.34	$42.27	$0.0717	868	+0.56%
Oct 05, 2026	$42.14	$42.03	$0.1057	1,141	+0.53%
Oct 02, 2026	$41.92	$41.77	$0.15	1,361	+0.56%

Trueshares Structured Outcome January Etf 주식 (JANZ) 연도별 가격 이력

이 심층 분석에서는 Trueshares Structured Outcome January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$42.34	$41.08	$1.26	42,221	-0.98%
Sep, 2026	$42.06	$41.07	$0.9879	38,218	-0.47%
Aug, 2026	$42.27	$41.12	$1.15	49,208	+2.37%
Jul, 2026	$41.28	$40.11	$1.17	79,539	-0.48%
Jun, 2026	$41.49	$39.89	$1.60	78,063	-0.98%
May, 2026	$41.40	$39.49	$1.91	786,567	+4.47%
Apr, 2026	$39.70	$36.85	$2.85	756,387	+7.70%
Mar, 2026	$38.30	$35.96	$2.34	110,816	-3.67%
Feb, 2026	$38.73	$37.77	$0.96	208,213	-0.66%
Jan, 2026	$38.74	$37.83	$0.9107	162,133	+0.81%

Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$40.26	$38.06	$2.20	126,976	-0.93%
Nov, 2025	$38.86	$37.32	$1.55	1,478,589	+0.05%
Oct, 2025	$38.94	$37.38	$1.56	36,382	+1.79%
Sep, 2025	$37.99	$36.42	$1.57	65,342	+3.05%
Aug, 2025	$37.05	$35.80	$1.25	266,280	+1.41%
Jul, 2025	$36.75	$35.54	$1.21	112,666	+1.71%
Jun, 2025	$35.72	$34.43	$1.29	56,617	+3.58%
May, 2025	$34.74	$33.02	$1.72	731,854	+4.75%
Apr, 2025	$33.56	$30.07	$3.49	99,412	-1.07%
Mar, 2025	$34.52	$32.78	$1.75	92,915	-3.79%
Feb, 2025	$35.48	$34.17	$1.31	283,962	-1.05%
Jan, 2025	$35.38	$33.89	$1.49	79,525	+1.73%

Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$36.36	$34.37	$1.99	86,140	-3.98%
Nov, 2024	$36.12	$34.44	$1.68	83,234	+4.58%
Oct, 2024	$35.22	$34.31	$0.9099	53,968	-0.61%
Sep, 2024	$34.72	$32.93	$1.79	46,248	+1.66%
Aug, 2024	$34.12	$31.91	$2.21	75,648	+1.74%
Jul, 2024	$34.18	$32.96	$1.22	443,011	+0.96%
Jun, 2024	$33.38	$32.09	$1.29	21,923	+2.90%
May, 2024	$32.49	$31.08	$1.41	20,252	+3.57%
Apr, 2024	$32.07	$30.80	$1.26	17,343	-3.11%
Mar, 2024	$32.16	$31.21	$0.9505	695,667	+2.33%
Feb, 2024	$31.43	$30.47	$0.9601	25,155	+3.82%
Jan, 2024	$30.59	$29.47	$1.11	332,687	+1.38%

JANZ와(과) 유사한 종목