Stockscreener 앱 받기
37.97
0.00%
0.0012
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $38.24 | $37.87 | $0.37 | 7,302.0 | +0.00% |
| 2026-02-12 | $38.54 | $37.96 | $0.5757 | 6,245.0 | -1.34% |
| 2026-02-11 | $38.57 | $38.41 | $0.1599 | 4,920.0 | +0.12% |
| 2026-02-10 | $38.65 | $38.41 | $0.239 | 5,138.0 | -0.30% |
| 2026-02-09 | $38.64 | $38.45 | $0.195 | 33,512.0 | +0.31% |
| 2026-02-06 | $38.48 | $38.13 | $0.3477 | 4,080.0 | +1.60% |
| 2026-02-05 | $37.90 | $37.77 | $0.13 | 3,126.0 | -0.99% |
| 2026-02-04 | $38.39 | $38.05 | $0.335 | 4,998.0 | -0.32% |
| 2026-02-03 | $38.37 | $38.08 | $0.29 | 5,622.0 | -0.74% |
| 2026-02-02 | $38.73 | $38.47 | $0.26 | 59,940.0 | +0.52% |
| 2026-01-30 | $38.48 | $38.29 | $0.1904 | 5,549.0 | -0.36% |
| 2026-01-29 | $38.55 | $38.19 | $0.3638 | 5,167.0 | +0.18% |
| 2026-01-28 | $38.72 | $38.48 | $0.2352 | 5,410.0 | -0.48% |
| 2026-01-27 | $38.74 | $38.50 | $0.2399 | 4,094.0 | +0.48% |
| 2026-01-26 | $38.59 | $38.44 | $0.1499 | 2,487.0 | +0.37% |
| 2026-01-23 | $38.44 | $38.23 | $0.21 | 3,873.0 | +0.02% |
| 2026-01-22 | $38.41 | $38.29 | $0.1199 | 6,142.0 | +0.41% |
| 2026-01-21 | $38.22 | $37.98 | $0.2396 | 3,952.0 | +0.93% |
| 2026-01-20 | $37.96 | $37.83 | $0.1307 | 3,480.0 | -1.61% |
| 2026-01-16 | $38.56 | $38.38 | $0.18 | 5,307.0 | -0.16% |
| 2026-01-15 | $38.62 | $38.39 | $0.23 | 2,951.0 | +0.32% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $38.73 | $37.77 | $0.96 | 142,185.0 | -1.17% |
| 2026-01 | $38.74 | $37.83 | $0.9107 | 162,133.0 | +0.81% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.26 | $38.06 | $2.20 | 126,976.0 | -0.93% |
| 2025-11 | $38.86 | $37.31 | $1.55 | 1,478,589.0 | +0.05% |
| 2025-10 | $38.94 | $37.38 | $1.56 | 36,382.0 | +1.79% |
| 2025-09 | $37.99 | $36.42 | $1.57 | 65,342.0 | +3.05% |
| 2025-08 | $37.05 | $35.80 | $1.25 | 266,280.0 | +1.41% |
| 2025-07 | $36.75 | $35.54 | $1.21 | 112,666.0 | +1.71% |
| 2025-06 | $35.72 | $34.42 | $1.29 | 56,617.0 | +3.58% |
| 2025-05 | $34.74 | $33.02 | $1.72 | 731,854.0 | +4.75% |
| 2025-04 | $33.56 | $30.07 | $3.49 | 99,412.0 | -1.07% |
| 2025-03 | $34.52 | $32.78 | $1.75 | 92,915.0 | -3.79% |
| 2025-02 | $35.48 | $34.17 | $1.31 | 283,962.0 | -1.05% |
| 2025-01 | $35.38 | $33.89 | $1.49 | 79,525.0 | +1.73% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.36 | $34.37 | $1.99 | 86,140.0 | -3.98% |
| 2024-11 | $36.12 | $34.44 | $1.68 | 83,234.0 | +4.58% |
| 2024-10 | $35.22 | $34.31 | $0.9099 | 53,968.0 | -0.61% |
| 2024-09 | $34.72 | $32.93 | $1.79 | 46,248.0 | +1.66% |
| 2024-08 | $34.12 | $31.91 | $2.21 | 75,648.0 | +1.74% |
| 2024-07 | $34.18 | $32.96 | $1.22 | 443,011.0 | +0.96% |
| 2024-06 | $33.38 | $32.09 | $1.29 | 21,923.0 | +2.90% |
| 2024-05 | $32.49 | $31.08 | $1.41 | 20,252.0 | +3.57% |
| 2024-04 | $32.07 | $30.80 | $1.26 | 17,343.0 | -3.11% |
| 2024-03 | $32.16 | $31.21 | $0.9505 | 695,667.0 | +2.33% |
| 2024-02 | $31.43 | $30.47 | $0.9601 | 25,155.0 | +3.82% |
| 2024-01 | $30.59 | $29.47 | $1.11 | 332,687.0 | +1.38% |
0.74%
0.47%
자본화:
|
볼륨(24시간):