Stockscreener 앱 받기
34.57
0.45%
-0.1573
시간 외 거래:
34.74
0.1707
+0.49%
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $34.74 | $34.57 | $0.1707 | 2,525.0 | -0.45% |
| 2025-06-04 | $34.83 | $34.73 | $0.1034 | 359.0 | -0.02% |
| 2025-06-03 | $34.80 | $34.65 | $0.1499 | 3,022.0 | +0.51% |
| 2025-06-02 | $34.61 | $34.42 | $0.1849 | 35,213.0 | +0.21% |
| 2025-05-30 | $34.48 | $33.87 | $0.6136 | 1,764.0 | +0.06% |
| 2025-05-29 | $34.49 | $34.35 | $0.14 | 6,457.0 | +0.29% |
| 2025-05-28 | $34.50 | $34.36 | $0.1373 | 1,343.0 | -0.39% |
| 2025-05-27 | $34.55 | $34.50 | $0.0524 | 616.0 | +1.45% |
| 2025-05-23 | $34.10 | $34.00 | $0.1019 | 328.0 | -0.48% |
| 2025-05-22 | $34.27 | $34.17 | $0.0987 | 816.0 | -0.09% |
| 2025-05-21 | $34.58 | $34.20 | $0.3844 | 666.0 | -0.56% |
| 2025-05-20 | $34.70 | $34.35 | $0.345 | 1,163.0 | -0.85% |
| 2025-05-19 | $34.72 | $34.64 | $0.0804 | 1,037.0 | -0.14% |
| 2025-05-16 | $34.74 | $34.49 | $0.25 | 10,099.0 | +0.70% |
| 2025-05-15 | $34.57 | $34.33 | $0.24 | 670,440.0 | +0.26% |
| 2025-05-14 | $34.49 | $34.34 | $0.1487 | 2,553.0 | +0.04% |
| 2025-05-13 | $34.50 | $34.32 | $0.1798 | 6,496.0 | +0.89% |
| 2025-05-12 | $34.20 | $33.99 | $0.2099 | 2,103.0 | +1.98% |
| 2025-05-09 | $33.60 | $33.38 | $0.2199 | 2,235.0 | +0.14% |
| 2025-05-08 | $33.68 | $33.35 | $0.33 | 2,752.0 | +0.28% |
| 2025-05-07 | $33.33 | $33.02 | $0.31 | 2,416.0 | +0.24% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $34.83 | $34.42 | $0.405 | 43,644.0 | +0.25% |
| 2025-05 | $34.74 | $33.02 | $1.72 | 731,854.0 | +4.75% |
| 2025-04 | $33.56 | $30.07 | $3.49 | 99,412.0 | -1.07% |
| 2025-03 | $34.52 | $32.78 | $1.75 | 92,915.0 | -3.79% |
| 2025-02 | $35.48 | $34.17 | $1.31 | 283,962.0 | -1.05% |
| 2025-01 | $35.38 | $33.89 | $1.49 | 79,525.0 | +1.73% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.36 | $34.37 | $1.99 | 86,140.0 | -3.98% |
| 2024-11 | $36.12 | $34.44 | $1.68 | 83,234.0 | +4.58% |
| 2024-10 | $35.22 | $34.31 | $0.9099 | 53,968.0 | -0.61% |
| 2024-09 | $34.72 | $32.93 | $1.79 | 46,248.0 | +1.66% |
| 2024-08 | $34.12 | $31.91 | $2.21 | 75,648.0 | +1.74% |
| 2024-07 | $34.18 | $32.96 | $1.22 | 443,011.0 | +0.96% |
| 2024-06 | $33.38 | $32.09 | $1.29 | 21,923.0 | +2.90% |
| 2024-05 | $32.49 | $31.08 | $1.41 | 20,252.0 | +3.57% |
| 2024-04 | $32.07 | $30.80 | $1.26 | 17,343.0 | -3.11% |
| 2024-03 | $32.16 | $31.21 | $0.9505 | 695,667.0 | +2.33% |
| 2024-02 | $31.43 | $30.47 | $0.9601 | 25,155.0 | +3.82% |
| 2024-01 | $30.59 | $29.47 | $1.11 | 332,687.0 | +1.38% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $29.46 | $1.23 | 439,177.0 | +1.03% |
| 2023-11 | $29.56 | $27.75 | $1.81 | 11,647.0 | +6.83% |
| 2023-10 | $28.60 | $27.30 | $1.30 | 86,456.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):