Stockscreener 앱 받기
35.38
0.42%
0.1468
시간 외 거래:
35.38
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $35.39 | $35.30 | $0.088 | 2,375.0 | +0.42% |
| 2024-11-15 | $35.24 | $35.17 | $0.07 | 4,704.0 | -1.00% |
| 2024-11-14 | $35.76 | $35.59 | $0.1747 | 3,851.0 | -0.48% |
| 2024-11-13 | $35.88 | $35.76 | $0.1191 | 4,291.0 | +0.01% |
| 2024-11-12 | $35.93 | $35.64 | $0.2899 | 4,630.0 | -0.22% |
| 2024-11-11 | $35.91 | $35.84 | $0.0748 | 4,748.0 | +0.05% |
| 2024-11-08 | $35.91 | $35.71 | $0.20 | 5,434.0 | +0.35% |
| 2024-11-07 | $35.79 | $35.63 | $0.16 | 3,352.0 | +0.57% |
| 2024-11-06 | $35.55 | $35.33 | $0.22 | 2,013.0 | +2.09% |
| 2024-11-05 | $34.79 | $34.71 | $0.08 | 1,467.0 | +0.95% |
| 2024-11-04 | $34.56 | $34.44 | $0.1221 | 2,250.0 | -0.24% |
| 2024-11-01 | $34.69 | $34.52 | $0.1698 | 1,558.0 | +0.16% |
| 2024-10-31 | $34.64 | $34.47 | $0.1764 | 2,861.0 | -1.35% |
| 2024-10-30 | $35.12 | $34.92 | $0.20 | 1,992.0 | -0.27% |
| 2024-10-29 | $35.15 | $35.03 | $0.12 | 2,002.0 | +0.13% |
| 2024-10-28 | $35.08 | $34.99 | $0.0921 | 1,877.0 | +0.26% |
| 2024-10-25 | $35.12 | $34.90 | $0.2267 | 1,158.0 | -0.09% |
| 2024-10-24 | $35.00 | $34.80 | $0.20 | 6,481.0 | +0.21% |
| 2024-10-23 | $35.00 | $34.70 | $0.305 | 2,838.0 | -0.79% |
| 2024-10-22 | $35.13 | $35.04 | $0.095 | 2,728.0 | +0.08% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.93 | $34.44 | $1.49 | 43,048.0 | +2.65% |
| 2024-10 | $35.22 | $34.31 | $0.9099 | 53,968.0 | -0.61% |
| 2024-09 | $34.72 | $32.93 | $1.79 | 46,248.0 | +1.66% |
| 2024-08 | $34.12 | $31.91 | $2.21 | 75,648.0 | +1.74% |
| 2024-07 | $34.18 | $32.96 | $1.22 | 443,011.0 | +0.96% |
| 2024-06 | $33.38 | $32.09 | $1.29 | 21,923.0 | +2.90% |
| 2024-05 | $32.49 | $31.08 | $1.41 | 20,252.0 | +3.57% |
| 2024-04 | $32.07 | $30.80 | $1.26 | 17,343.0 | -3.11% |
| 2024-03 | $32.16 | $31.21 | $0.9505 | 695,667.0 | +2.33% |
| 2024-02 | $31.43 | $30.47 | $0.9601 | 25,155.0 | +3.82% |
| 2024-01 | $30.59 | $29.47 | $1.11 | 332,687.0 | +1.38% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $29.46 | $1.23 | 439,177.0 | +1.03% |
| 2023-11 | $29.56 | $27.75 | $1.81 | 11,647.0 | +6.83% |
| 2023-10 | $28.60 | $27.30 | $1.30 | 86,456.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):