Stockscreener 앱 받기
17.11
7.88%
1.25
시간 외 거래:
16.99
-0.12
-0.70%
Janux Therapeutics Inc 주식 (JANX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $17.37 | $15.51 | $1.86 | 5,658,281.0 | +7.88% |
| 2025-12-02 | $18.86 | $15.77 | $3.09 | 15,884,320.0 | -53.34% |
| 2025-12-01 | $34.04 | $32.10 | $1.94 | 2,513,572.0 | -0.29% |
| 2025-11-28 | $35.25 | $33.65 | $1.60 | 675,707.0 | -1.73% |
| 2025-11-26 | $35.34 | $33.20 | $2.14 | 1,533,685.0 | -0.14% |
| 2025-11-25 | $35.00 | $31.75 | $3.25 | 2,452,007.0 | +10.18% |
| 2025-11-24 | $31.57 | $28.98 | $2.59 | 1,293,244.0 | +9.48% |
| 2025-11-21 | $30.19 | $28.39 | $1.80 | 795,243.0 | +0.73% |
| 2025-11-20 | $30.23 | $28.25 | $1.98 | 694,021.0 | -0.76% |
| 2025-11-19 | $30.09 | $28.51 | $1.58 | 651,672.0 | -0.72% |
| 2025-11-18 | $29.45 | $27.67 | $1.78 | 671,070.0 | +1.04% |
| 2025-11-17 | $29.94 | $28.34 | $1.60 | 926,593.0 | -1.91% |
| 2025-11-14 | $30.46 | $27.01 | $3.45 | 1,318,764.0 | +6.63% |
| 2025-11-13 | $28.70 | $26.96 | $1.74 | 786,943.0 | -3.72% |
| 2025-11-12 | $29.53 | $28.19 | $1.34 | 790,327.0 | -1.21% |
| 2025-11-11 | $28.93 | $26.92 | $2.01 | 547,747.0 | +4.64% |
| 2025-11-10 | $27.66 | $26.51 | $1.15 | 638,864.0 | +4.19% |
| 2025-11-07 | $29.14 | $24.91 | $4.23 | 1,750,052.0 | -7.61% |
| 2025-11-06 | $29.01 | $27.27 | $1.74 | 1,197,532.0 | +4.07% |
| 2025-11-05 | $27.72 | $26.09 | $1.63 | 1,166,337.0 | +1.96% |
| 2025-11-04 | $27.66 | $26.33 | $1.33 | 1,393,919.0 | -1.32% |
Janux Therapeutics Inc 주식 (JANX) 연도별 가격 이력
이 심층 분석에서는 Janux Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janux Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.04 | $15.51 | $18.53 | 29,714,454.0 | -49.81% |
| 2025-11 | $35.34 | $24.91 | $10.43 | 20,215,302.0 | +18.74% |
| 2025-10 | $31.59 | $22.23 | $9.36 | 25,997,546.0 | +17.47% |
| 2025-09 | $25.59 | $21.73 | $3.86 | 15,520,525.0 | +7.57% |
| 2025-08 | $26.50 | $21.97 | $4.53 | 16,651,489.0 | -5.39% |
| 2025-07 | $28.39 | $22.74 | $5.65 | 17,536,736.0 | +3.96% |
| 2025-06 | $27.28 | $22.54 | $4.74 | 13,439,289.0 | -2.94% |
| 2025-05 | $33.97 | $22.48 | $11.49 | 26,971,367.0 | -28.31% |
| 2025-04 | $33.51 | $22.52 | $10.99 | 20,069,513.0 | +22.96% |
| 2025-03 | $33.49 | $26.39 | $7.10 | 15,784,779.0 | -17.91% |
| 2025-02 | $45.79 | $31.69 | $14.10 | 17,067,029.0 | -24.36% |
| 2025-01 | $61.59 | $39.33 | $22.26 | 22,429,443.0 | -18.79% |
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.71 | $40.02 | $31.69 | 31,460,027.0 | +16.12% |
| 2024-11 | $58.06 | $45.18 | $12.88 | 13,346,164.0 | -16.26% |
| 2024-10 | $56.55 | $42.54 | $14.01 | 14,532,071.0 | +18.84% |
| 2024-09 | $52.23 | $41.23 | $11.00 | 12,638,399.0 | -3.30% |
| 2024-08 | $47.36 | $34.51 | $12.85 | 10,316,485.0 | +15.71% |
| 2024-07 | $48.94 | $37.72 | $11.22 | 12,148,242.0 | -3.08% |
| 2024-06 | $56.00 | $39.00 | $17.00 | 17,942,194.0 | -21.70% |
| 2024-05 | $65.60 | $42.70 | $22.90 | 18,661,198.0 | -6.14% |
| 2024-04 | $61.00 | $34.63 | $26.37 | 19,164,192.0 | +51.39% |
| 2024-03 | $49.63 | $36.23 | $13.40 | 11,967,396.0 | -22.18% |
| 2024-02 | $58.69 | $7.79 | $50.90 | 29,654,153.0 | +465.19% |
| 2024-01 | $11.47 | $8.52 | $2.95 | 1,752,541.0 | -20.22% |
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $8.12 | $3.80 | 2,129,324.0 | +22.91% |
| 2023-11 | $10.49 | $5.65 | $4.84 | 3,246,956.0 | +35.98% |
| 2023-10 | $10.56 | $5.74 | $4.82 | 2,342,483.0 | -36.31% |
| 2023-09 | $11.44 | $9.26 | $2.18 | 1,185,149.0 | -8.36% |
| 2023-08 | $13.91 | $10.37 | $3.54 | 1,892,568.0 | -21.43% |
| 2023-07 | $14.92 | $11.45 | $3.47 | 2,197,150.0 | +17.94% |
| 2023-06 | $14.66 | $10.85 | $3.81 | 2,807,388.0 | +2.15% |
| 2023-05 | $16.11 | $10.83 | $5.28 | 4,490,249.0 | -24.15% |
| 2023-04 | $16.55 | $11.47 | $5.08 | 831,800.0 | +26.61% |
| 2023-03 | $17.38 | $10.68 | $6.70 | 1,874,435.0 | -27.24% |
| 2023-02 | $22.35 | $15.15 | $7.20 | 1,681,242.0 | -25.12% |
| 2023-01 | $23.64 | $12.08 | $11.56 | 4,086,044.0 | +68.64% |
0.18%
0.09%
자본화:
|
볼륨(24시간):