Stockscreener 앱 받기
14.33
0.62%
-0.09
시장 영업 전:
14.33
Janux Therapeutics Inc 주식 (JANX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $14.83 | $14.03 | $0.80 | 1,226,485.0 | -0.62% |
| 2026-05-04 | $14.72 | $14.37 | $0.35 | 722,570.0 | +0.56% |
| 2026-05-01 | $14.55 | $14.14 | $0.415 | 655,178.0 | -0.21% |
| 2026-04-30 | $14.53 | $14.04 | $0.49 | 978,566.0 | +1.84% |
| 2026-04-29 | $14.57 | $13.96 | $0.615 | 942,743.0 | -2.69% |
| 2026-04-28 | $15.39 | $14.33 | $1.06 | 1,086,940.0 | -4.79% |
| 2026-04-27 | $15.44 | $15.01 | $0.43 | 912,076.0 | +1.47% |
| 2026-04-24 | $15.24 | $14.91 | $0.335 | 548,116.0 | -1.18% |
| 2026-04-23 | $15.57 | $15.07 | $0.495 | 572,053.0 | -1.30% |
| 2026-04-22 | $15.69 | $15.26 | $0.435 | 612,978.0 | -0.45% |
| 2026-04-21 | $15.94 | $15.32 | $0.615 | 1,965,809.0 | -2.58% |
| 2026-04-20 | $16.59 | $14.93 | $1.66 | 2,505,965.0 | +0.32% |
| 2026-04-17 | $15.85 | $15.33 | $0.52 | 1,148,155.0 | +4.15% |
| 2026-04-16 | $15.23 | $14.90 | $0.335 | 623,012.0 | +1.00% |
| 2026-04-15 | $15.13 | $14.60 | $0.53 | 984,423.0 | -1.31% |
| 2026-04-14 | $15.50 | $14.94 | $0.56 | 757,451.0 | +2.28% |
| 2026-04-13 | $15.28 | $14.74 | $0.5353 | 704,758.0 | -0.20% |
| 2026-04-10 | $15.07 | $14.36 | $0.715 | 956,956.0 | +2.75% |
| 2026-04-09 | $14.65 | $14.36 | $0.29 | 627,737.0 | +0.00% |
| 2026-04-08 | $15.43 | $14.41 | $1.02 | 703,182.0 | -2.68% |
| 2026-04-07 | $15.11 | $14.63 | $0.48 | 666,324.0 | -0.07% |
Janux Therapeutics Inc 주식 (JANX) 연도별 가격 이력
이 심층 분석에서는 Janux Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janux Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.83 | $14.03 | $0.80 | 3,830,718.0 | -0.28% |
| 2026-04 | $16.59 | $13.96 | $2.63 | 20,976,756.0 | +3.38% |
| 2026-03 | $14.46 | $12.97 | $1.49 | 25,491,614.0 | +2.13% |
| 2026-02 | $14.16 | $12.12 | $2.04 | 21,330,287.0 | -0.73% |
| 2026-01 | $15.49 | $12.80 | $2.69 | 33,982,996.0 | -0.65% |
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.04 | $13.76 | $20.28 | 67,722,449.0 | -59.43% |
| 2025-11 | $35.34 | $24.91 | $10.43 | 20,215,302.0 | +18.74% |
| 2025-10 | $31.59 | $22.23 | $9.36 | 25,997,546.0 | +17.47% |
| 2025-09 | $25.59 | $21.73 | $3.86 | 15,520,525.0 | +7.57% |
| 2025-08 | $26.50 | $21.97 | $4.53 | 16,651,489.0 | -5.39% |
| 2025-07 | $28.39 | $22.74 | $5.65 | 17,536,736.0 | +3.96% |
| 2025-06 | $27.28 | $22.54 | $4.74 | 13,439,289.0 | -2.94% |
| 2025-05 | $33.97 | $22.48 | $11.49 | 26,971,367.0 | -28.31% |
| 2025-04 | $33.51 | $22.52 | $10.99 | 20,069,513.0 | +22.96% |
| 2025-03 | $33.49 | $26.39 | $7.10 | 15,784,779.0 | -17.91% |
| 2025-02 | $45.79 | $31.69 | $14.10 | 17,067,029.0 | -24.36% |
| 2025-01 | $61.59 | $39.33 | $22.26 | 22,429,443.0 | -18.79% |
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.71 | $40.02 | $31.69 | 31,460,027.0 | +16.12% |
| 2024-11 | $58.06 | $45.18 | $12.88 | 13,346,164.0 | -16.26% |
| 2024-10 | $56.55 | $42.54 | $14.01 | 14,532,071.0 | +18.84% |
| 2024-09 | $52.23 | $41.23 | $11.00 | 12,638,399.0 | -3.30% |
| 2024-08 | $47.36 | $34.51 | $12.85 | 10,316,485.0 | +15.71% |
| 2024-07 | $48.94 | $37.72 | $11.22 | 12,148,242.0 | -3.08% |
| 2024-06 | $56.00 | $39.00 | $17.00 | 17,942,194.0 | -21.70% |
| 2024-05 | $65.60 | $42.70 | $22.90 | 18,661,198.0 | -6.14% |
| 2024-04 | $61.00 | $34.63 | $26.37 | 19,164,192.0 | +51.39% |
| 2024-03 | $49.63 | $36.23 | $13.40 | 11,967,396.0 | -22.18% |
| 2024-02 | $58.69 | $7.79 | $50.90 | 29,654,153.0 | +465.19% |
| 2024-01 | $11.47 | $8.52 | $2.95 | 1,752,541.0 | -20.22% |
0.14%
0.48%
자본화:
|
볼륨(24시간):