loading

Janux Therapeutics Inc 주식 (JANX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $24.27 $23.05 $1.21 1,055,843.0 -1.00%
2025-05-29 $24.36 $23.33 $1.03 2,030,691.0 +1.43%
2025-05-28 $24.98 $23.59 $1.39 1,289,301.0 -2.23%
2025-05-27 $25.75 $23.52 $2.23 1,265,231.0 -3.89%
2025-05-23 $26.46 $24.71 $1.75 1,181,341.0 +0.04%
2025-05-22 $25.35 $24.16 $1.19 969,770.0 +1.78%
2025-05-21 $25.51 $24.14 $1.37 747,998.0 -2.48%
2025-05-20 $27.27 $23.82 $3.45 1,045,718.0 +5.09%
2025-05-19 $24.67 $23.45 $1.23 886,030.0 -0.45%
2025-05-16 $24.46 $23.44 $1.02 931,458.0 +4.34%
2025-05-15 $23.97 $22.52 $1.45 1,731,553.0 +2.87%
2025-05-14 $25.96 $22.48 $3.48 1,527,246.0 -10.70%
2025-05-13 $26.39 $23.98 $2.40 1,258,738.0 -2.80%
2025-05-12 $27.17 $25.36 $1.81 1,453,418.0 +1.96%
2025-05-09 $28.13 $25.44 $2.69 742,296.0 -3.07%
2025-05-08 $26.87 $24.13 $2.74 1,278,947.0 +2.61%
2025-05-07 $26.40 $24.80 $1.60 1,558,339.0 +0.63%
2025-05-06 $29.82 $25.01 $4.81 2,374,843.0 -14.27%
2025-05-05 $31.39 $29.23 $2.16 1,771,446.0 -9.40%
2025-05-02 $33.97 $32.05 $1.92 825,157.0 +2.59%

Janux Therapeutics Inc 주식 (JANX) 연도별 가격 이력

이 심층 분석에서는 Janux Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janux Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Janux Therapeutics Inc 주식 (JANX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $33.97 $22.48 $11.49 28,027,210.0 -28.31%
2025-04 $33.51 $22.52 $10.99 20,069,513.0 +22.96%
2025-03 $33.49 $26.39 $7.10 15,784,779.0 -17.91%
2025-02 $45.79 $31.69 $14.10 17,067,029.0 -24.36%
2025-01 $61.59 $39.33 $22.26 22,429,443.0 -18.79%

Janux Therapeutics Inc 주식 (JANX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.71 $40.02 $31.69 31,460,027.0 +16.12%
2024-11 $58.06 $45.18 $12.88 13,346,164.0 -16.26%
2024-10 $56.55 $42.54 $14.01 14,532,071.0 +18.84%
2024-09 $52.23 $41.23 $11.00 12,638,399.0 -3.30%
2024-08 $47.36 $34.51 $12.85 10,316,485.0 +15.71%
2024-07 $48.94 $37.72 $11.22 12,148,242.0 -3.08%
2024-06 $56.00 $39.00 $17.00 17,942,194.0 -21.70%
2024-05 $65.60 $42.70 $22.90 18,661,198.0 -6.14%
2024-04 $61.00 $34.63 $26.37 19,164,192.0 +51.39%
2024-03 $49.63 $36.23 $13.40 11,967,396.0 -22.18%
2024-02 $58.69 $7.79 $50.90 29,654,153.0 +465.19%
2024-01 $11.47 $8.52 $2.95 1,752,541.0 -20.22%

Janux Therapeutics Inc 주식 (JANX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.92 $8.12 $3.80 2,129,324.0 +22.91%
2023-11 $10.49 $5.65 $4.84 3,246,956.0 +35.98%
2023-10 $10.56 $5.74 $4.82 2,342,483.0 -36.31%
2023-09 $11.44 $9.26 $2.18 1,185,149.0 -8.36%
2023-08 $13.91 $10.37 $3.54 1,892,568.0 -21.43%
2023-07 $14.92 $11.45 $3.47 2,197,150.0 +17.94%
2023-06 $14.66 $10.85 $3.81 2,807,388.0 +2.15%
2023-05 $16.11 $10.83 $5.28 4,490,249.0 -24.15%
2023-04 $16.55 $11.47 $5.08 831,800.0 +26.61%
2023-03 $17.38 $10.68 $6.70 1,874,435.0 -27.24%
2023-02 $22.35 $15.15 $7.20 1,681,242.0 -25.12%
2023-01 $23.64 $12.08 $11.56 4,086,044.0 +68.64%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
자본화:     |  볼륨(24시간):