Stockscreener 앱 받기
40.05
3.42%
-1.42
Janux Therapeutics Inc 주식 (JANX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $41.19 | $39.45 | $1.74 | 94,693.0 | -3.23% |
| 2024-06-25 | $43.55 | $40.99 | $2.56 | 528,651.0 | -4.05% |
| 2024-06-24 | $44.05 | $40.18 | $3.87 | 772,717.0 | +5.52% |
| 2024-06-21 | $41.91 | $39.13 | $2.78 | 2,055,040.0 | +1.64% |
| 2024-06-20 | $40.71 | $39.00 | $1.71 | 510,234.0 | -0.25% |
| 2024-06-18 | $42.02 | $39.40 | $2.62 | 379,667.0 | +0.80% |
| 2024-06-17 | $42.75 | $40.00 | $2.75 | 641,280.0 | -4.57% |
| 2024-06-14 | $42.95 | $41.02 | $1.93 | 413,371.0 | -0.87% |
| 2024-06-13 | $43.85 | $42.29 | $1.56 | 457,288.0 | -0.89% |
| 2024-06-12 | $44.48 | $42.10 | $2.38 | 423,328.0 | +1.69% |
| 2024-06-11 | $43.16 | $41.88 | $1.28 | 555,895.0 | -3.09% |
| 2024-06-10 | $43.99 | $42.19 | $1.80 | 697,910.0 | -1.77% |
| 2024-06-07 | $44.66 | $42.00 | $2.66 | 401,508.0 | +3.69% |
| 2024-06-06 | $46.03 | $41.91 | $4.12 | 1,242,628.0 | -8.94% |
| 2024-06-05 | $48.50 | $45.70 | $2.80 | 964,602.0 | -3.61% |
| 2024-06-04 | $54.85 | $47.69 | $7.16 | 1,861,940.0 | -11.75% |
| 2024-06-03 | $56.00 | $53.29 | $2.71 | 2,464,501.0 | +2.77% |
| 2024-05-31 | $54.49 | $50.56 | $3.93 | 812,371.0 | +6.13% |
| 2024-05-30 | $50.62 | $47.37 | $3.25 | 1,126,255.0 | +5.90% |
| 2024-05-29 | $47.90 | $45.94 | $1.96 | 481,212.0 | +0.72% |
Janux Therapeutics Inc 주식 (JANX) 연도별 가격 이력
이 심층 분석에서는 Janux Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janux Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $56.00 | $39.00 | $17.00 | 14,465,253.0 | -24.99% |
| 2024-05 | $65.60 | $42.70 | $22.90 | 18,661,198.0 | -6.14% |
| 2024-04 | $61.00 | $34.63 | $26.37 | 19,164,192.0 | +51.39% |
| 2024-03 | $49.63 | $36.23 | $13.40 | 11,967,396.0 | -22.18% |
| 2024-02 | $58.69 | $7.79 | $50.90 | 29,654,153.0 | +465.19% |
| 2024-01 | $11.47 | $8.52 | $2.95 | 1,752,541.0 | -20.22% |
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $8.12 | $3.80 | 2,129,324.0 | +22.91% |
| 2023-11 | $10.49 | $5.65 | $4.84 | 3,246,956.0 | +35.98% |
| 2023-10 | $10.56 | $5.74 | $4.82 | 2,342,483.0 | -36.31% |
| 2023-09 | $11.44 | $9.26 | $2.18 | 1,185,149.0 | -8.36% |
| 2023-08 | $13.91 | $10.37 | $3.54 | 1,892,568.0 | -21.43% |
| 2023-07 | $14.92 | $11.45 | $3.47 | 2,197,150.0 | +17.94% |
| 2023-06 | $14.66 | $10.85 | $3.81 | 2,807,388.0 | +2.15% |
| 2023-05 | $16.11 | $10.83 | $5.28 | 4,490,249.0 | -24.15% |
| 2023-04 | $16.55 | $11.47 | $5.08 | 831,800.0 | +26.61% |
| 2023-03 | $17.38 | $10.68 | $6.70 | 1,874,435.0 | -27.24% |
| 2023-02 | $22.35 | $15.15 | $7.20 | 1,681,242.0 | -25.12% |
| 2023-01 | $23.64 | $12.08 | $11.56 | 4,086,044.0 | +68.64% |
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.45 | $10.53 | $4.92 | 1,857,816.0 | -3.45% |
| 2022-11 | $19.05 | $13.17 | $5.88 | 1,482,735.0 | -24.56% |
| 2022-10 | $18.77 | $11.81 | $6.96 | 1,617,563.0 | +33.53% |
| 2022-09 | $15.50 | $10.28 | $5.22 | 1,266,207.0 | +25.14% |
| 2022-08 | $15.78 | $10.00 | $5.78 | 871,232.0 | -12.88% |
| 2022-07 | $17.58 | $11.13 | $6.45 | 1,694,977.0 | +1.72% |
| 2022-06 | $14.04 | $9.40 | $4.63 | 1,908,422.0 | +9.70% |
| 2022-05 | $12.07 | $9.39 | $2.68 | 1,891,892.0 | +13.11% |
| 2022-04 | $16.34 | $9.62 | $6.72 | 1,188,782.0 | -31.38% |
| 2022-03 | $19.60 | $13.14 | $6.46 | 1,782,669.0 | -17.01% |
| 2022-02 | $18.58 | $14.25 | $4.33 | 1,530,246.0 | +13.46% |
| 2022-01 | $19.68 | $13.25 | $6.43 | 1,388,134.0 | +0.00% |
6.47%
0.11%
자본화:
|
볼륨(24시간):