Stockscreener 앱 받기
46.53
5.14%
-2.43
Janux Therapeutics Inc 주식 (JANX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $49.78 | $45.95 | $3.83 | 626,802.0 | -5.14% |
| 2024-11-20 | $49.34 | $47.61 | $1.73 | 379,102.0 | -0.10% |
| 2024-11-19 | $49.73 | $47.50 | $2.23 | 627,747.0 | +1.85% |
| 2024-11-18 | $49.14 | $47.04 | $2.10 | 522,947.0 | -1.31% |
| 2024-11-15 | $51.09 | $48.34 | $2.75 | 692,744.0 | -4.58% |
| 2024-11-14 | $52.87 | $50.55 | $2.32 | 388,697.0 | -1.71% |
| 2024-11-13 | $53.71 | $51.93 | $1.78 | 344,647.0 | -1.61% |
| 2024-11-12 | $54.95 | $51.99 | $2.96 | 574,711.0 | -1.56% |
| 2024-11-11 | $54.97 | $50.51 | $4.46 | 1,010,590.0 | -0.45% |
| 2024-11-08 | $55.97 | $53.60 | $2.37 | 843,250.0 | -0.53% |
| 2024-11-07 | $56.50 | $53.54 | $2.96 | 692,581.0 | -1.24% |
| 2024-11-06 | $57.48 | $54.40 | $3.08 | 1,013,728.0 | -0.71% |
| 2024-11-05 | $56.14 | $54.01 | $2.13 | 446,104.0 | -1.06% |
| 2024-11-04 | $58.06 | $52.40 | $5.66 | 836,753.0 | +2.72% |
| 2024-11-01 | $55.93 | $52.67 | $3.26 | 568,610.0 | +0.74% |
| 2024-10-31 | $55.24 | $53.44 | $1.80 | 602,214.0 | -3.50% |
| 2024-10-30 | $56.55 | $54.14 | $2.41 | 527,597.0 | +3.21% |
| 2024-10-29 | $55.11 | $52.39 | $2.72 | 298,764.0 | -0.28% |
| 2024-10-28 | $54.84 | $52.56 | $2.28 | 673,410.0 | +1.78% |
| 2024-10-25 | $56.24 | $52.94 | $3.30 | 1,073,415.0 | +0.19% |
| 2024-10-24 | $54.47 | $51.56 | $2.91 | 596,108.0 | +3.01% |
| 2024-10-23 | $53.59 | $50.00 | $3.59 | 1,380,843.0 | -1.99% |
| 2024-10-22 | $53.03 | $49.73 | $3.30 | 535,507.0 | +4.58% |
Janux Therapeutics Inc 주식 (JANX) 연도별 가격 이력
이 심층 분석에서는 Janux Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janux Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $58.06 | $45.95 | $12.11 | 9,569,013.0 | -13.97% |
| 2024-10 | $56.55 | $42.54 | $14.01 | 14,532,071.0 | +18.84% |
| 2024-09 | $52.23 | $41.23 | $11.00 | 12,638,399.0 | -3.30% |
| 2024-08 | $47.36 | $34.51 | $12.85 | 10,316,485.0 | +15.71% |
| 2024-07 | $48.94 | $37.72 | $11.22 | 12,148,242.0 | -3.08% |
| 2024-06 | $56.00 | $39.00 | $17.00 | 17,942,194.0 | -21.70% |
| 2024-05 | $65.60 | $42.70 | $22.90 | 18,661,198.0 | -6.14% |
| 2024-04 | $61.00 | $34.63 | $26.37 | 19,164,192.0 | +51.39% |
| 2024-03 | $49.63 | $36.23 | $13.40 | 11,967,396.0 | -22.18% |
| 2024-02 | $58.69 | $7.79 | $50.90 | 29,654,153.0 | +465.19% |
| 2024-01 | $11.47 | $8.52 | $2.95 | 1,752,541.0 | -20.22% |
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $8.12 | $3.80 | 2,129,324.0 | +22.91% |
| 2023-11 | $10.49 | $5.65 | $4.84 | 3,246,956.0 | +35.98% |
| 2023-10 | $10.56 | $5.74 | $4.82 | 2,342,483.0 | -36.31% |
| 2023-09 | $11.44 | $9.26 | $2.18 | 1,185,149.0 | -8.36% |
| 2023-08 | $13.91 | $10.37 | $3.54 | 1,892,568.0 | -21.43% |
| 2023-07 | $14.92 | $11.45 | $3.47 | 2,197,150.0 | +17.94% |
| 2023-06 | $14.66 | $10.85 | $3.81 | 2,807,388.0 | +2.15% |
| 2023-05 | $16.11 | $10.83 | $5.28 | 4,490,249.0 | -24.15% |
| 2023-04 | $16.55 | $11.47 | $5.08 | 831,800.0 | +26.61% |
| 2023-03 | $17.38 | $10.68 | $6.70 | 1,874,435.0 | -27.24% |
| 2023-02 | $22.35 | $15.15 | $7.20 | 1,681,242.0 | -25.12% |
| 2023-01 | $23.64 | $12.08 | $11.56 | 4,086,044.0 | +68.64% |
Janux Therapeutics Inc 주식 (JANX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.45 | $10.53 | $4.92 | 1,857,816.0 | -3.45% |
| 2022-11 | $19.05 | $13.17 | $5.88 | 1,482,735.0 | -24.56% |
| 2022-10 | $18.77 | $11.81 | $6.96 | 1,617,563.0 | +33.53% |
| 2022-09 | $15.50 | $10.28 | $5.22 | 1,266,207.0 | +25.14% |
| 2022-08 | $15.78 | $10.00 | $5.78 | 871,232.0 | -12.88% |
| 2022-07 | $17.58 | $11.13 | $6.45 | 1,694,977.0 | +1.72% |
| 2022-06 | $14.04 | $9.40 | $4.63 | 1,908,422.0 | +9.70% |
| 2022-05 | $12.07 | $9.39 | $2.68 | 1,891,892.0 | +13.11% |
| 2022-04 | $16.34 | $9.62 | $6.72 | 1,188,782.0 | -31.38% |
| 2022-03 | $19.60 | $13.14 | $6.46 | 1,782,669.0 | -17.01% |
| 2022-02 | $18.58 | $14.25 | $4.33 | 1,530,246.0 | +13.46% |
| 2022-01 | $19.68 | $13.25 | $6.43 | 1,388,134.0 | +0.00% |
1.80%
0.42%
자본화:
|
볼륨(24시간):