Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-25	$44.98	$44.90	$0.075	1,101.0	+0.16%
2026-08-24	$44.93	$44.88	$0.05	6,647.0	-0.11%
2026-08-21	$44.95	$44.91	$0.033	1,060.0	+0.24%
2026-08-20	$44.93	$44.83	$0.0969	671.0	-0.33%
2026-08-19	$45.01	$44.98	$0.03	2,146.0	+0.13%
2026-08-18	$44.96	$44.92	$0.04	3,335.0	-0.27%
2026-08-17	$45.12	$45.04	$0.08	4,109.0	-0.14%
2026-08-14	$45.15	$45.10	$0.04	3,693.0	+0.00%
2026-08-13	$45.11	$45.10	$0.010	467.0	+0.27%
2026-08-12	$45.01	$44.97	$0.04	1,296.0	+0.12%
2026-08-11	$44.95	$44.93	$0.015	1,588.0	-0.06%
2026-08-10	$45.02	$44.96	$0.055	5,191.0	-0.05%
2026-08-07	$44.98	$44.96	$0.0242	1,064.0	+0.25%
2026-08-06	$44.89	$44.86	$0.03	2,154.0	-0.13%
2026-08-05	$44.96	$44.88	$0.08	5,168.0	+0.11%
2026-08-04	$44.93	$44.75	$0.18	3,496.0	+0.68%
2026-08-03	$44.59	$44.38	$0.21	2,726.0	+0.62%
2026-07-31	$44.30	$43.99	$0.31	3,814.0	+0.52%
2026-07-30	$44.07	$43.87	$0.2048	605.0	+1.00%
2026-07-29	$43.98	$43.63	$0.3465	791.0	-0.94%
2026-07-28	$44.06	$43.89	$0.17	1,223.0	+0.23%

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$45.15	$44.38	$0.765	47,013.0	+1.49%
2026-07	$44.37	$43.63	$0.7365	532,080.0	+0.67%
2026-06	$44.10	$43.06	$1.04	76,385.0	-0.06%
2026-05	$44.05	$42.78	$1.27	221,618.0	+2.65%
2026-04	$42.90	$39.95	$2.95	194,716.0	+6.93%
2026-03	$41.53	$39.24	$2.29	79,614.0	-3.21%
2026-02	$41.82	$41.04	$0.78	89,650.0	-0.46%
2026-01	$41.86	$41.07	$0.7928	496,312.0	+0.98%

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$41.23	$40.54	$0.695	68,895.0	+1.48%
2025-11	$40.60	$39.23	$1.37	62,816.0	+0.91%
2025-10	$40.35	$39.35	$1.00	108,335.0	+1.16%
2025-09	$39.78	$38.64	$1.14	212,272.0	+2.14%
2025-08	$39.16	$37.95	$1.21	2,895,194.0	+1.31%
2025-07	$38.76	$37.69	$1.07	194,099.0	+1.74%
2025-06	$37.78	$36.46	$1.32	226,091.0	+3.48%
2025-05	$36.72	$35.00	$1.72	247,439.0	+4.33%
2025-04	$35.44	$31.82	$3.62	225,552.0	-0.44%
2025-03	$36.52	$34.67	$1.85	331,272.0	-3.59%
2025-02	$37.20	$36.07	$1.13	321,533.0	-0.77%
2025-01	$37.04	$35.68	$1.36	844,249.0	+1.83%

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$36.06	$35.86	$0.2043	96,713.0	+0.47%
2024-11	$35.88	$35.22	$0.6556	93,956.0	+1.94%
2024-10	$35.42	$34.95	$0.4655	42,807.0	+0.24%
2024-09	$35.11	$34.14	$0.9679	96,428.0	+0.81%
2024-08	$34.83	$32.72	$2.11	152,449.0	+1.54%
2024-07	$34.55	$33.89	$0.66	242,514.0	+0.76%
2024-06	$34.20	$33.21	$0.9899	1,667,086.0	+1.90%
2024-05	$33.54	$32.25	$1.29	822,872.0	+3.20%
2024-04	$32.98	$31.95	$1.03	320,221.0	-1.83%
2024-03	$32.99	$32.26	$0.73	359,224.0	+1.69%
2024-02	$32.45	$31.45	$1.00	283,982.0	+3.18%
2024-01	$31.79	$30.67	$1.12	1,738,595.0	+1.06%