Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)

Date: O: H: L: C: Vol:

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$45.30	$44.91	$0.385	3,071	-0.40%
Oct 30, 2026	$45.17	$44.92	$0.25	2,719	-1.20%
Oct 29, 2026	$45.64	$45.57	$0.0709	616	-0.10%
Oct 28, 2026	$45.68	$45.64	$0.0401	1,953	+0.17%
Oct 27, 2026	$45.62	$45.59	$0.029	4,785	+0.39%
Oct 26, 2026	$45.49	$45.43	$0.0641	491	+0.52%
Oct 23, 2026	$45.36	$45.19	$0.1699	1,505	-0.36%
Oct 22, 2026	$45.35	$45.35	$0.00	313	-0.75%
Oct 21, 2026	$45.69	$45.61	$0.084	764	+0.34%
Oct 20, 2026	$45.56	$45.54	$0.02	1,189	+0.15%
Oct 19, 2026	$45.54	$45.47	$0.0657	1,286	+0.30%
Oct 16, 2026	$45.61	$45.32	$0.295	1,483	-0.62%
Oct 15, 2026	$45.62	$45.39	$0.232	4,047	+0.26%
Oct 14, 2026	$45.50	$45.50	$0.00	70	-0.58%
Oct 13, 2026	$45.77	$45.72	$0.0511	885	+0.04%
Oct 12, 2026	$45.77	$45.74	$0.03	83,431	+0.01%
Oct 09, 2026	$45.75	$45.75	$0.00	238	+0.36%
Oct 08, 2026	$45.65	$45.54	$0.11	823	-0.17%
Oct 07, 2026	$45.67	$45.57	$0.1	7,867	-0.09%
Oct 06, 2026	$45.74	$45.70	$0.035	1,366	+0.32%
Oct 05, 2026	$45.56	$45.43	$0.127	1,330	+0.32%

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$45.30	$44.91	$0.385	3,071	-0.40%
Oct, 2026	$45.77	$44.92	$0.85	118,735	-0.27%
Sep, 2026	$45.46	$44.64	$0.82	37,289	+0.28%
Aug, 2026	$45.15	$44.38	$0.765	58,550	+1.78%
Jul, 2026	$44.37	$43.63	$0.7365	532,080	+0.67%
Jun, 2026	$44.11	$43.06	$1.04	76,385	-0.06%
May, 2026	$44.05	$42.78	$1.27	221,618	+2.65%
Apr, 2026	$42.90	$39.95	$2.95	194,716	+6.93%
Mar, 2026	$41.53	$39.24	$2.29	79,614	-3.21%
Feb, 2026	$41.82	$41.04	$0.78	89,650	-0.46%
Jan, 2026	$41.86	$41.07	$0.7928	496,312	+0.98%

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$41.24	$40.54	$0.695	68,895	+1.48%
Nov, 2025	$40.60	$39.23	$1.37	62,816	+0.91%
Oct, 2025	$40.35	$39.35	$1.00	108,335	+1.16%
Sep, 2025	$39.78	$38.64	$1.14	212,272	+2.14%
Aug, 2025	$39.16	$37.95	$1.21	2,895,194	+1.31%
Jul, 2025	$38.76	$37.69	$1.07	194,099	+1.74%
Jun, 2025	$37.78	$36.46	$1.32	226,091	+3.48%
May, 2025	$36.72	$35.00	$1.72	247,439	+4.33%
Apr, 2025	$35.44	$31.83	$3.62	225,552	-0.44%
Mar, 2025	$36.52	$34.67	$1.85	331,272	-3.59%
Feb, 2025	$37.20	$36.07	$1.13	321,533	-0.77%
Jan, 2025	$37.04	$35.68	$1.36	844,249	+1.83%

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$36.06	$35.86	$0.2043	96,713	+0.47%
Nov, 2024	$35.88	$35.22	$0.6556	93,956	+1.94%
Oct, 2024	$35.42	$34.95	$0.4655	42,807	+0.24%
Sep, 2024	$35.11	$34.14	$0.9679	96,428	+0.81%
Aug, 2024	$34.83	$32.72	$2.11	152,449	+1.54%
Jul, 2024	$34.55	$33.89	$0.66	242,514	+0.76%
Jun, 2024	$34.20	$33.21	$0.9899	1,667,086	+1.90%
May, 2024	$33.54	$32.25	$1.29	822,872	+3.20%
Apr, 2024	$32.98	$31.95	$1.03	320,221	-1.83%
Mar, 2024	$32.99	$32.26	$0.73	359,224	+1.69%
Feb, 2024	$32.45	$31.45	$1.00	283,982	+3.18%
Jan, 2024	$31.79	$30.67	$1.12	1,738,595	+1.06%

JANT와(과) 유사한 종목