Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-22	$45.46	$45.43	$0.03	728.0	+0.07%
2026-09-21	$45.43	$45.27	$0.161	5,672.0	+0.75%
2026-09-18	$45.09	$45.01	$0.0808	421.0	+0.05%
2026-09-17	$45.07	$44.99	$0.0773	582.0	+0.78%
2026-09-16	$44.95	$44.64	$0.31	3,324.0	-0.29%
2026-09-15	$44.85	$44.85	$0.00	258.0	-0.25%
2026-09-14	$45.01	$44.96	$0.0517	889.0	-0.24%
2026-09-11	$45.10	$45.05	$0.048	1,376.0	+0.58%
2026-09-10	$44.81	$44.81	$0.0034	311.0	-0.31%
2026-09-09	$45.01	$44.95	$0.0538	1,252.0	-0.27%
2026-09-08	$45.08	$45.07	$0.0093	958.0	-0.42%
2026-09-03	$45.26	$45.26	$0.00	91.00	+0.48%
2026-09-02	$45.05	$44.95	$0.1013	649.0	+0.34%
2026-09-01	$45.01	$44.89	$0.1123	2,805.0	-0.43%
2026-08-31	$45.09	$45.00	$0.0874	953.0	-0.03%
2026-08-28	$45.12	$45.10	$0.025	328.0	-0.04%
2026-08-27	$45.14	$45.10	$0.0404	10,190.0	+0.30%
2026-08-26	$45.00	$44.93	$0.069	1,167.0	+0.05%
2026-08-25	$44.98	$44.90	$0.075	1,101.0	+0.16%

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$45.46	$44.64	$0.82	19,316.0	+0.83%
2026-08	$45.15	$44.38	$0.765	58,550.0	+1.78%
2026-07	$44.37	$43.63	$0.7365	532,080.0	+0.67%
2026-06	$44.10	$43.06	$1.04	76,385.0	-0.06%
2026-05	$44.05	$42.78	$1.27	221,618.0	+2.65%
2026-04	$42.90	$39.95	$2.95	194,716.0	+6.93%
2026-03	$41.53	$39.24	$2.29	79,614.0	-3.21%
2026-02	$41.82	$41.04	$0.78	89,650.0	-0.46%
2026-01	$41.86	$41.07	$0.7928	496,312.0	+0.98%

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$41.23	$40.54	$0.695	68,895.0	+1.48%
2025-11	$40.60	$39.23	$1.37	62,816.0	+0.91%
2025-10	$40.35	$39.35	$1.00	108,335.0	+1.16%
2025-09	$39.78	$38.64	$1.14	212,272.0	+2.14%
2025-08	$39.16	$37.95	$1.21	2,895,194.0	+1.31%
2025-07	$38.76	$37.69	$1.07	194,099.0	+1.74%
2025-06	$37.78	$36.46	$1.32	226,091.0	+3.48%
2025-05	$36.72	$35.00	$1.72	247,439.0	+4.33%
2025-04	$35.44	$31.82	$3.62	225,552.0	-0.44%
2025-03	$36.52	$34.67	$1.85	331,272.0	-3.59%
2025-02	$37.20	$36.07	$1.13	321,533.0	-0.77%
2025-01	$37.04	$35.68	$1.36	844,249.0	+1.83%

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$36.06	$35.86	$0.2043	96,713.0	+0.47%
2024-11	$35.88	$35.22	$0.6556	93,956.0	+1.94%
2024-10	$35.42	$34.95	$0.4655	42,807.0	+0.24%
2024-09	$35.11	$34.14	$0.9679	96,428.0	+0.81%
2024-08	$34.83	$32.72	$2.11	152,449.0	+1.54%
2024-07	$34.55	$33.89	$0.66	242,514.0	+0.76%
2024-06	$34.20	$33.21	$0.9899	1,667,086.0	+1.90%
2024-05	$33.54	$32.25	$1.29	822,872.0	+3.20%
2024-04	$32.98	$31.95	$1.03	320,221.0	-1.83%
2024-03	$32.99	$32.26	$0.73	359,224.0	+1.69%
2024-02	$32.45	$31.45	$1.00	283,982.0	+3.18%
2024-01	$31.79	$30.67	$1.12	1,738,595.0	+1.06%