Stockscreener 앱 받기
36.91
0.84%
0.3065
시간 외 거래:
36.91
0.0016
+0.00%
Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $36.97 | $36.80 | $0.1698 | 8,733.0 | +0.84% |
| 2025-06-05 | $36.85 | $36.60 | $0.2481 | 12,103.0 | -0.51% |
| 2025-06-04 | $36.87 | $36.77 | $0.10 | 9,167.0 | +0.06% |
| 2025-06-03 | $36.77 | $36.61 | $0.1585 | 6,358.0 | +0.48% |
| 2025-06-02 | $36.63 | $36.46 | $0.1699 | 9,309.0 | +0.22% |
| 2025-05-30 | $36.54 | $36.26 | $0.28 | 8,696.0 | +0.13% |
| 2025-05-29 | $36.50 | $36.41 | $0.0899 | 8,667.0 | +0.13% |
| 2025-05-28 | $36.54 | $36.39 | $0.1499 | 8,602.0 | -0.24% |
| 2025-05-27 | $36.54 | $36.37 | $0.17 | 6,455.0 | +1.37% |
| 2025-05-23 | $36.14 | $35.94 | $0.205 | 12,483.0 | -0.52% |
| 2025-05-22 | $36.31 | $36.13 | $0.1799 | 10,042.0 | -0.04% |
| 2025-05-21 | $36.58 | $36.19 | $0.39 | 15,135.0 | -1.02% |
| 2025-05-20 | $36.68 | $36.48 | $0.199 | 8,505.0 | -0.16% |
| 2025-05-19 | $36.72 | $36.38 | $0.3399 | 11,431.0 | +0.04% |
| 2025-05-16 | $36.68 | $36.49 | $0.19 | 9,152.0 | +0.39% |
| 2025-05-15 | $36.55 | $36.27 | $0.28 | 14,766.0 | +0.26% |
| 2025-05-14 | $36.45 | $36.32 | $0.1298 | 9,334.0 | +0.03% |
| 2025-05-13 | $36.45 | $36.12 | $0.33 | 20,477.0 | +0.65% |
| 2025-05-12 | $36.16 | $35.96 | $0.1999 | 17,455.0 | +2.11% |
| 2025-05-09 | $35.53 | $35.35 | $0.18 | 10,969.0 | -0.03% |
| 2025-05-08 | $35.57 | $35.25 | $0.32 | 11,767.0 | +0.51% |
| 2025-05-07 | $35.23 | $35.00 | $0.2336 | 14,639.0 | +0.22% |
Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $36.97 | $36.46 | $0.5098 | 54,403.0 | +1.09% |
| 2025-05 | $36.72 | $35.00 | $1.72 | 247,439.0 | +4.33% |
| 2025-04 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
| 2025-03 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| 2025-02 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| 2025-01 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| 2024-11 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| 2024-10 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| 2024-09 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| 2024-08 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| 2024-07 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| 2024-06 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| 2024-05 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| 2024-04 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| 2024-03 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| 2024-02 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| 2024-01 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| 2023-11 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| 2023-10 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):