36.91
price up icon0.84%   0.3065
after-market 시간 외 거래: 36.91 0.0016 +0.00%
loading

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $36.97 $36.80 $0.1698 8,733.0 +0.84%
2025-06-05 $36.85 $36.60 $0.2481 12,103.0 -0.51%
2025-06-04 $36.87 $36.77 $0.10 9,167.0 +0.06%
2025-06-03 $36.77 $36.61 $0.1585 6,358.0 +0.48%
2025-06-02 $36.63 $36.46 $0.1699 9,309.0 +0.22%
2025-05-30 $36.54 $36.26 $0.28 8,696.0 +0.13%
2025-05-29 $36.50 $36.41 $0.0899 8,667.0 +0.13%
2025-05-28 $36.54 $36.39 $0.1499 8,602.0 -0.24%
2025-05-27 $36.54 $36.37 $0.17 6,455.0 +1.37%
2025-05-23 $36.14 $35.94 $0.205 12,483.0 -0.52%
2025-05-22 $36.31 $36.13 $0.1799 10,042.0 -0.04%
2025-05-21 $36.58 $36.19 $0.39 15,135.0 -1.02%
2025-05-20 $36.68 $36.48 $0.199 8,505.0 -0.16%
2025-05-19 $36.72 $36.38 $0.3399 11,431.0 +0.04%
2025-05-16 $36.68 $36.49 $0.19 9,152.0 +0.39%
2025-05-15 $36.55 $36.27 $0.28 14,766.0 +0.26%
2025-05-14 $36.45 $36.32 $0.1298 9,334.0 +0.03%
2025-05-13 $36.45 $36.12 $0.33 20,477.0 +0.65%
2025-05-12 $36.16 $35.96 $0.1999 17,455.0 +2.11%
2025-05-09 $35.53 $35.35 $0.18 10,969.0 -0.03%
2025-05-08 $35.57 $35.25 $0.32 11,767.0 +0.51%
2025-05-07 $35.23 $35.00 $0.2336 14,639.0 +0.22%

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $36.97 $36.46 $0.5098 54,403.0 +1.09%
2025-05 $36.72 $35.00 $1.72 247,439.0 +4.33%
2025-04 $35.44 $31.82 $3.62 225,552.0 -0.44%
2025-03 $36.52 $34.67 $1.85 331,272.0 -3.59%
2025-02 $37.20 $36.07 $1.13 321,533.0 -0.77%
2025-01 $37.04 $35.68 $1.36 844,249.0 +1.83%

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.06 $35.86 $0.2043 96,713.0 +0.47%
2024-11 $35.88 $35.22 $0.6556 93,956.0 +1.94%
2024-10 $35.42 $34.95 $0.4655 42,807.0 +0.24%
2024-09 $35.11 $34.14 $0.9679 96,428.0 +0.81%
2024-08 $34.83 $32.72 $2.11 152,449.0 +1.54%
2024-07 $34.55 $33.89 $0.66 242,514.0 +0.76%
2024-06 $34.20 $33.21 $0.9899 1,667,086.0 +1.90%
2024-05 $33.54 $32.25 $1.29 822,872.0 +3.20%
2024-04 $32.98 $31.95 $1.03 320,221.0 -1.83%
2024-03 $32.99 $32.26 $0.73 359,224.0 +1.69%
2024-02 $32.45 $31.45 $1.00 283,982.0 +3.18%
2024-01 $31.79 $30.67 $1.12 1,738,595.0 +1.06%

Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.27 $29.76 $1.50 1,768,784.0 +4.12%
2023-11 $29.90 $27.54 $2.36 33,745.0 +8.60%
2023-10 $28.66 $27.05 $1.61 66,025.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):