loading

Innovator Premium Income 40 Barrier Etf January 주식 (JANQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $24.86 $24.86 $0.00 12.00 +0.00%
2024-11-21 $24.86 $24.86 $0.00 30.00 +0.00%
2024-11-20 $24.86 $24.86 $0.00 56.00 +0.02%
2024-11-19 $24.85 $24.85 $0.00 0.00 -0.08%
2024-11-18 $24.87 $24.87 $0.00 221.0 +0.10%
2024-11-15 $24.84 $24.84 $0.00 4.00 +0.02%
2024-11-14 $24.84 $24.84 $0.00 0.00 +0.02%
2024-11-13 $24.84 $24.84 $0.00 8.00 +0.00%
2024-11-12 $24.84 $24.84 $0.00 0.00 +0.02%
2024-11-11 $24.83 $24.83 $0.00 38.00 +0.00%
2024-11-08 $24.83 $24.83 $0.00 0.00 +0.03%
2024-11-07 $24.82 $24.82 $0.00 189.0 +0.03%
2024-11-06 $24.82 $24.82 $0.00 0.00 +0.06%
2024-11-05 $24.80 $24.80 $0.00 34.00 +0.04%
2024-11-04 $24.79 $24.76 $0.03 1,057.0 +0.04%
2024-11-01 $24.78 $24.76 $0.02 283.0 +0.04%
2024-10-31 $24.77 $24.77 $0.00 0.00 -0.02%
2024-10-30 $24.77 $24.77 $0.00 28.00 +0.02%
2024-10-29 $24.79 $24.77 $0.02 183.0 +0.00%
2024-10-28 $24.77 $24.77 $0.00 0.00 +0.02%
2024-10-25 $24.76 $24.76 $0.00 32.00 +0.02%
2024-10-24 $24.79 $24.76 $0.03 3,903.0 +0.02%

Innovator Premium Income 40 Barrier Etf January 주식 (JANQ) 연도별 가격 이력

이 심층 분석에서는 Innovator Premium Income 40 Barrier Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 40 Barrier Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Premium Income 40 Barrier Etf January 주식 (JANQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.87 $24.76 $0.11 1,944.0 +0.34%
2024-10 $24.79 $24.68 $0.11 8,041.0 +0.32%
2024-09 $24.99 $24.68 $0.31 7,641.0 -0.76%
2024-08 $24.88 $24.20 $0.68 123,716.0 +0.48%
2024-07 $24.76 $24.61 $0.15 34,043.0 +0.55%
2024-06 $24.93 $24.62 $0.305 349,408.0 -0.75%
2024-05 $24.83 $24.67 $0.16 55,816.0 +0.59%
2024-04 $24.71 $24.55 $0.16 46,664.0 +0.31%
2024-03 $24.91 $24.56 $0.35 56,799.0 -0.85%
2024-02 $24.83 $24.68 $0.1501 449,752.0 +0.39%
2024-01 $24.74 $24.48 $0.2567 124,370.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):