Stockscreener 앱 받기
24.80
0.04%
0.01
Innovator Premium Income 40 Barrier Etf January 주식 (JANQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $24.80 | $24.80 | $0.00 | 34.00 | +0.04% |
| 2024-11-04 | $24.79 | $24.76 | $0.03 | 1,057.0 | +0.04% |
| 2024-11-01 | $24.78 | $24.76 | $0.02 | 283.0 | +0.04% |
| 2024-10-31 | $24.77 | $24.77 | $0.00 | 0.00 | -0.02% |
| 2024-10-30 | $24.77 | $24.77 | $0.00 | 28.00 | +0.02% |
| 2024-10-29 | $24.79 | $24.77 | $0.02 | 183.0 | +0.00% |
| 2024-10-28 | $24.77 | $24.77 | $0.00 | 0.00 | +0.02% |
| 2024-10-25 | $24.76 | $24.76 | $0.00 | 32.00 | +0.02% |
| 2024-10-24 | $24.79 | $24.76 | $0.03 | 3,903.0 | +0.02% |
| 2024-10-23 | $24.75 | $24.75 | $0.00 | 15.00 | +0.02% |
| 2024-10-22 | $24.75 | $24.75 | $0.00 | 0.00 | +0.00% |
| 2024-10-21 | $24.75 | $24.75 | $0.00 | 0.00 | +0.02% |
| 2024-10-18 | $24.75 | $24.75 | $0.00 | 3.00 | +0.06% |
| 2024-10-17 | $24.75 | $24.73 | $0.02 | 842.0 | +0.00% |
| 2024-10-16 | $24.75 | $24.73 | $0.02 | 1,163.0 | +0.00% |
| 2024-10-15 | $24.75 | $24.73 | $0.0201 | 130.0 | +0.04% |
| 2024-10-14 | $24.72 | $24.72 | $0.00 | 207.0 | +0.00% |
| 2024-10-11 | $24.72 | $24.72 | $0.0015 | 107.0 | +0.06% |
| 2024-10-10 | $24.70 | $24.70 | $0.00 | 0.00 | +0.00% |
| 2024-10-09 | $24.70 | $24.70 | $0.00 | 2.00 | +0.06% |
| 2024-10-08 | $24.69 | $24.69 | $0.00 | 25.00 | +0.00% |
Innovator Premium Income 40 Barrier Etf January 주식 (JANQ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 40 Barrier Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 40 Barrier Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 40 Barrier Etf January 주식 (JANQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.80 | $24.76 | $0.04 | 1,408.0 | +0.12% |
| 2024-10 | $24.79 | $24.68 | $0.11 | 8,041.0 | +0.32% |
| 2024-09 | $24.99 | $24.68 | $0.31 | 7,641.0 | -0.76% |
| 2024-08 | $24.88 | $24.20 | $0.68 | 123,716.0 | +0.48% |
| 2024-07 | $24.76 | $24.61 | $0.15 | 34,043.0 | +0.55% |
| 2024-06 | $24.93 | $24.62 | $0.305 | 349,408.0 | -0.75% |
| 2024-05 | $24.83 | $24.67 | $0.16 | 55,816.0 | +0.59% |
| 2024-04 | $24.71 | $24.55 | $0.16 | 46,664.0 | +0.31% |
| 2024-03 | $24.91 | $24.56 | $0.35 | 56,799.0 | -0.85% |
| 2024-02 | $24.83 | $24.68 | $0.1501 | 449,752.0 | +0.39% |
| 2024-01 | $24.74 | $24.48 | $0.2567 | 124,370.0 | +0.00% |
2.54%
1.58%
자본화:
|
볼륨(24시간):