Stockscreener 앱 받기
24.89
0.00%
0.00
시간 외 거래:
24.89
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.89 | $24.83 | $0.0649 | 19,021.0 | +0.00% |
| 2024-11-21 | $24.89 | $24.86 | $0.03 | 4,915.0 | +0.02% |
| 2024-11-20 | $24.91 | $24.89 | $0.025 | 123.0 | +0.00% |
| 2024-11-19 | $24.89 | $24.89 | $0.00 | 93.00 | -0.10% |
| 2024-11-18 | $24.91 | $24.91 | $0.00 | 596.0 | +0.14% |
| 2024-11-15 | $24.88 | $24.85 | $0.025 | 3,200.0 | +0.00% |
| 2024-11-14 | $24.90 | $24.83 | $0.0699 | 13,018.0 | +0.02% |
| 2024-11-13 | $24.87 | $24.87 | $0.00 | 91.00 | +0.00% |
| 2024-11-12 | $24.89 | $24.87 | $0.0206 | 7,659.0 | +0.02% |
| 2024-11-11 | $24.88 | $24.83 | $0.05 | 11,533.0 | +0.00% |
| 2024-11-08 | $24.86 | $24.82 | $0.045 | 38,685.0 | +0.05% |
| 2024-11-07 | $24.88 | $24.85 | $0.0275 | 1,200.0 | +0.03% |
| 2024-11-06 | $24.84 | $24.81 | $0.035 | 1,692.0 | +0.06% |
| 2024-11-05 | $24.83 | $24.82 | $0.0118 | 422.0 | +0.06% |
| 2024-11-04 | $24.83 | $24.78 | $0.0499 | 8,048.0 | +0.06% |
| 2024-11-01 | $24.80 | $24.80 | $0.00 | 68.00 | +0.04% |
| 2024-10-31 | $24.79 | $24.79 | $0.00 | 0.00 | -0.06% |
| 2024-10-30 | $24.80 | $24.78 | $0.025 | 137.0 | +0.02% |
| 2024-10-29 | $24.80 | $24.76 | $0.0399 | 2,550.0 | +0.00% |
| 2024-10-28 | $24.82 | $24.78 | $0.04 | 1,304.0 | +0.04% |
| 2024-10-25 | $24.79 | $24.78 | $0.010 | 376.0 | +0.02% |
| 2024-10-24 | $24.81 | $24.78 | $0.0282 | 7,685.0 | +0.02% |
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.91 | $24.78 | $0.13 | 129,385.0 | +0.40% |
| 2024-10 | $24.82 | $24.68 | $0.14 | 41,096.0 | +0.30% |
| 2024-09 | $25.07 | $24.71 | $0.355 | 42,583.0 | -0.94% |
| 2024-08 | $24.95 | $24.17 | $0.7795 | 57,848.0 | +0.50% |
| 2024-07 | $24.82 | $24.69 | $0.135 | 182,710.0 | +0.55% |
| 2024-06 | $25.02 | $24.67 | $0.3527 | 57,875.0 | -0.97% |
| 2024-05 | $24.93 | $24.69 | $0.2415 | 31,781.0 | +0.67% |
| 2024-04 | $24.79 | $24.59 | $0.20 | 39,690.0 | +0.24% |
| 2024-03 | $25.05 | $24.68 | $0.3659 | 182,509.0 | -0.94% |
| 2024-02 | $24.94 | $24.74 | $0.1999 | 455,180.0 | +0.81% |
| 2024-01 | $24.83 | $24.47 | $0.36 | 540,523.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):