Stockscreener 앱 받기
24.76
0.10%
0.0252
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $24.77 | $24.74 | $0.03 | 1,823.0 | +0.10% |
| 2025-02-03 | $24.73 | $24.72 | $0.0098 | 250.0 | -0.07% |
| 2025-01-31 | $24.82 | $24.74 | $0.0799 | 8,349.0 | -0.03% |
| 2025-01-30 | $24.75 | $24.75 | $0.00 | 1,537.0 | +0.06% |
| 2025-01-29 | $24.74 | $24.73 | $0.0102 | 1,616.0 | -0.06% |
| 2025-01-28 | $24.76 | $24.71 | $0.0499 | 2,655.0 | +0.22% |
| 2025-01-27 | $24.74 | $24.69 | $0.05 | 3,428.0 | -0.24% |
| 2025-01-24 | $24.78 | $24.73 | $0.05 | 14,895.0 | +0.04% |
| 2025-01-23 | $24.75 | $24.73 | $0.0201 | 1,632.0 | +0.02% |
| 2025-01-22 | $24.77 | $24.73 | $0.0401 | 17,524.0 | +0.10% |
| 2025-01-21 | $24.72 | $24.67 | $0.05 | 8,299.0 | +0.18% |
| 2025-01-17 | $24.72 | $24.65 | $0.0699 | 7,939.0 | +0.08% |
| 2025-01-16 | $24.72 | $24.64 | $0.08 | 46,237.0 | -0.02% |
| 2025-01-15 | $24.68 | $24.65 | $0.03 | 2,198.0 | +0.41% |
| 2025-01-14 | $24.61 | $24.53 | $0.08 | 15,310.0 | +0.07% |
| 2025-01-13 | $24.56 | $24.53 | $0.0299 | 2,339.0 | +0.04% |
| 2025-01-10 | $24.54 | $24.50 | $0.0349 | 1,642.0 | -0.26% |
| 2025-01-08 | $24.63 | $24.57 | $0.06 | 9,542.0 | +0.04% |
| 2025-01-07 | $24.66 | $24.56 | $0.10 | 10,571.0 | -0.20% |
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.77 | $24.72 | $0.0499 | 3,896.0 | +0.03% |
| 2025-01 | $24.82 | $24.06 | $0.7599 | 255,896.0 | +0.36% |
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $24.84 | $0.17 | 215,193.0 | +0.32% |
| 2024-11 | $24.92 | $24.78 | $0.14 | 115,304.0 | +0.52% |
| 2024-10 | $24.82 | $24.68 | $0.14 | 41,096.0 | +0.30% |
| 2024-09 | $25.07 | $24.71 | $0.355 | 42,583.0 | -0.94% |
| 2024-08 | $24.95 | $24.17 | $0.7795 | 57,848.0 | +0.50% |
| 2024-07 | $24.82 | $24.69 | $0.135 | 182,710.0 | +0.55% |
| 2024-06 | $25.02 | $24.67 | $0.3527 | 57,875.0 | -0.97% |
| 2024-05 | $24.93 | $24.69 | $0.2415 | 31,781.0 | +0.67% |
| 2024-04 | $24.79 | $24.59 | $0.20 | 39,690.0 | +0.24% |
| 2024-03 | $25.05 | $24.68 | $0.3659 | 182,509.0 | -0.94% |
| 2024-02 | $24.94 | $24.74 | $0.1999 | 455,180.0 | +0.81% |
| 2024-01 | $24.83 | $24.47 | $0.36 | 540,523.0 | +0.00% |
0.00%
자본화:
|
볼륨(24시간):