Stockscreener 앱 받기
24.89
0.30%
-0.075
시간 외 거래:
24.88
-0.005
-0.02%
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $24.89 | $24.85 | $0.035 | 8,087.0 | -0.30% |
| 2026-06-04 | $24.96 | $24.94 | $0.02 | 1,025.0 | +0.08% |
| 2026-06-03 | $24.95 | $24.93 | $0.02 | 1,716.0 | -0.04% |
| 2026-06-02 | $24.95 | $24.94 | $0.010 | 1,181.0 | +0.08% |
| 2026-06-01 | $24.95 | $24.92 | $0.025 | 15,972.0 | -0.08% |
| 2026-05-29 | $24.95 | $24.95 | $0.00 | 63.00 | +0.10% |
| 2026-05-28 | $24.93 | $24.90 | $0.0251 | 4,495.0 | +0.02% |
| 2026-05-27 | $24.92 | $24.91 | $0.01 | 3,277.0 | +0.00% |
| 2026-05-26 | $24.92 | $24.92 | $0.00 | 9.00 | +0.06% |
| 2026-05-22 | $24.90 | $24.88 | $0.0247 | 401.0 | +0.05% |
| 2026-05-21 | $24.89 | $24.85 | $0.043 | 2,613.0 | +0.07% |
| 2026-05-20 | $24.88 | $24.85 | $0.025 | 7,091.0 | +0.10% |
| 2026-05-19 | $24.87 | $24.83 | $0.0399 | 589.0 | -0.01% |
| 2026-05-18 | $24.85 | $24.83 | $0.0217 | 1,349.0 | +0.05% |
| 2026-05-15 | $24.85 | $24.82 | $0.0299 | 909.0 | -0.08% |
| 2026-05-14 | $24.86 | $24.86 | $0.00 | 6.00 | +0.08% |
| 2026-05-13 | $24.84 | $24.84 | $0.00 | 7.00 | +0.04% |
| 2026-05-12 | $24.83 | $24.79 | $0.04 | 480.0 | +0.04% |
| 2026-05-11 | $24.85 | $24.80 | $0.05 | 3,234.0 | -0.08% |
| 2026-05-08 | $24.84 | $24.84 | $0.00 | 97.00 | +0.12% |
| 2026-05-07 | $24.83 | $24.79 | $0.04 | 797.0 | -0.02% |
| 2026-05-06 | $24.82 | $24.80 | $0.01 | 1,081.0 | +0.18% |
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $24.96 | $24.85 | $0.11 | 27,981.0 | -0.26% |
| 2026-05 | $24.95 | $24.76 | $0.1923 | 32,505.0 | +0.77% |
| 2026-04 | $24.78 | $24.29 | $0.49 | 42,693.0 | +2.14% |
| 2026-03 | $24.73 | $24.13 | $0.60 | 44,966.0 | -1.88% |
| 2026-02 | $24.79 | $24.60 | $0.1899 | 79,171.0 | +0.08% |
| 2026-01 | $24.74 | $24.55 | $0.19 | 106,835.0 | +0.06% |
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.99 | $24.89 | $0.1005 | 38,138.0 | +0.28% |
| 2025-11 | $24.93 | $24.81 | $0.12 | 34,715.0 | +0.32% |
| 2025-10 | $24.84 | $24.70 | $0.14 | 50,459.0 | +0.40% |
| 2025-09 | $25.04 | $24.70 | $0.34 | 97,174.0 | -0.72% |
| 2025-08 | $24.92 | $24.74 | $0.1799 | 94,323.0 | +0.52% |
| 2025-07 | $24.80 | $24.61 | $0.19 | 38,235.0 | +0.55% |
| 2025-06 | $24.97 | $24.63 | $0.34 | 22,761.0 | -0.39% |
| 2025-05 | $24.77 | $24.36 | $0.4099 | 82,392.0 | +1.61% |
| 2025-04 | $24.51 | $23.15 | $1.36 | 243,664.0 | -0.42% |
| 2025-03 | $24.90 | $24.37 | $0.53 | 86,462.0 | -1.33% |
| 2025-02 | $24.85 | $24.71 | $0.1399 | 163,026.0 | +0.13% |
| 2025-01 | $24.82 | $24.06 | $0.7599 | 255,896.0 | +0.36% |
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $24.84 | $0.17 | 215,193.0 | +0.32% |
| 2024-11 | $24.92 | $24.78 | $0.14 | 115,304.0 | +0.52% |
| 2024-10 | $24.82 | $24.68 | $0.14 | 41,096.0 | +0.30% |
| 2024-09 | $25.07 | $24.71 | $0.355 | 42,583.0 | -0.94% |
| 2024-08 | $24.95 | $24.17 | $0.7795 | 57,848.0 | +0.50% |
| 2024-07 | $24.82 | $24.69 | $0.135 | 182,710.0 | +0.55% |
| 2024-06 | $25.02 | $24.67 | $0.3527 | 57,875.0 | -0.97% |
| 2024-05 | $24.93 | $24.69 | $0.2415 | 31,781.0 | +0.67% |
| 2024-04 | $24.79 | $24.59 | $0.20 | 39,690.0 | +0.24% |
| 2024-03 | $25.05 | $24.68 | $0.3659 | 182,509.0 | -0.94% |
| 2024-02 | $24.94 | $24.74 | $0.1999 | 455,180.0 | +0.81% |
| 2024-01 | $24.83 | $24.47 | $0.36 | 540,523.0 | +0.00% |
1.32%
자본화:
|
볼륨(24시간):