Stockscreener 앱 받기
24.95
0.07%
0.0165
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $24.96 | $24.95 | $0.01 | 570.0 | +0.07% |
| 2025-12-11 | $24.93 | $24.92 | $0.0136 | 2,005.0 | -0.03% |
| 2025-12-10 | $24.94 | $24.92 | $0.02 | 1,613.0 | +0.00% |
| 2025-12-09 | $24.94 | $24.91 | $0.03 | 3,803.0 | +0.02% |
| 2025-12-08 | $24.93 | $24.91 | $0.025 | 409.0 | +0.00% |
| 2025-12-05 | $24.93 | $24.91 | $0.025 | 2,470.0 | +0.04% |
| 2025-12-04 | $24.93 | $24.90 | $0.025 | 1,954.0 | +0.04% |
| 2025-12-03 | $24.94 | $24.90 | $0.04 | 3,106.0 | -0.02% |
| 2025-12-02 | $24.92 | $24.90 | $0.02 | 573.0 | -0.08% |
| 2025-12-01 | $24.94 | $24.89 | $0.0499 | 1,836.0 | +0.12% |
| 2025-11-28 | $24.93 | $24.91 | $0.02 | 1,675.0 | +0.04% |
| 2025-11-26 | $24.90 | $24.88 | $0.02 | 2,791.0 | +0.04% |
| 2025-11-25 | $24.90 | $24.87 | $0.03 | 1,999.0 | +0.02% |
| 2025-11-24 | $24.89 | $24.86 | $0.025 | 1,121.0 | +0.06% |
| 2025-11-21 | $24.87 | $24.87 | $0.00 | 85.00 | +0.08% |
| 2025-11-20 | $24.85 | $24.85 | $0.0024 | 335.0 | -0.04% |
| 2025-11-19 | $24.87 | $24.85 | $0.02 | 585.0 | +0.00% |
| 2025-11-18 | $24.87 | $24.84 | $0.03 | 1,307.0 | +0.00% |
| 2025-11-17 | $24.86 | $24.86 | $0.0036 | 1,414.0 | -0.00% |
| 2025-11-14 | $24.87 | $24.85 | $0.012 | 635.0 | +0.12% |
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.96 | $24.89 | $0.07 | 18,909.0 | +0.16% |
| 2025-11 | $24.93 | $24.81 | $0.12 | 34,715.0 | +0.32% |
| 2025-10 | $24.84 | $24.70 | $0.14 | 50,459.0 | +0.40% |
| 2025-09 | $25.04 | $24.70 | $0.34 | 97,174.0 | -0.72% |
| 2025-08 | $24.92 | $24.74 | $0.1799 | 94,323.0 | +0.52% |
| 2025-07 | $24.80 | $24.61 | $0.19 | 38,235.0 | +0.55% |
| 2025-06 | $24.97 | $24.63 | $0.34 | 22,761.0 | -0.39% |
| 2025-05 | $24.77 | $24.36 | $0.4099 | 82,392.0 | +1.61% |
| 2025-04 | $24.51 | $23.15 | $1.36 | 243,664.0 | -0.42% |
| 2025-03 | $24.90 | $24.37 | $0.53 | 86,462.0 | -1.33% |
| 2025-02 | $24.85 | $24.71 | $0.1399 | 163,026.0 | +0.13% |
| 2025-01 | $24.82 | $24.06 | $0.7599 | 255,896.0 | +0.36% |
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $24.84 | $0.17 | 215,193.0 | +0.32% |
| 2024-11 | $24.92 | $24.78 | $0.14 | 115,304.0 | +0.52% |
| 2024-10 | $24.82 | $24.68 | $0.14 | 41,096.0 | +0.30% |
| 2024-09 | $25.07 | $24.71 | $0.355 | 42,583.0 | -0.94% |
| 2024-08 | $24.95 | $24.17 | $0.7795 | 57,848.0 | +0.50% |
| 2024-07 | $24.82 | $24.69 | $0.135 | 182,710.0 | +0.55% |
| 2024-06 | $25.02 | $24.67 | $0.3527 | 57,875.0 | -0.97% |
| 2024-05 | $24.93 | $24.69 | $0.2415 | 31,781.0 | +0.67% |
| 2024-04 | $24.79 | $24.59 | $0.20 | 39,690.0 | +0.24% |
| 2024-03 | $25.05 | $24.68 | $0.3659 | 182,509.0 | -0.94% |
| 2024-02 | $24.94 | $24.74 | $0.1999 | 455,180.0 | +0.81% |
| 2024-01 | $24.83 | $24.47 | $0.36 | 540,523.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):