Stockscreener 앱 받기
24.56
0.10%
-0.0239
시간 외 거래:
24.56
0.0039
+0.02%
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $24.56 | $24.56 | $0.00 | 283.0 | -0.10% |
| 2025-03-12 | $24.60 | $24.55 | $0.05 | 17,853.0 | +0.15% |
| 2025-03-11 | $24.60 | $24.49 | $0.11 | 3,671.0 | -0.13% |
| 2025-03-10 | $24.61 | $24.56 | $0.0501 | 2,032.0 | -0.45% |
| 2025-03-07 | $24.68 | $24.62 | $0.065 | 1,291.0 | +0.18% |
| 2025-03-06 | $24.67 | $24.64 | $0.0301 | 2,234.0 | -0.44% |
| 2025-03-05 | $24.78 | $24.68 | $0.0999 | 1,480.0 | +0.20% |
| 2025-03-04 | $24.70 | $24.70 | $0.00 | 182.0 | -0.04% |
| 2025-03-03 | $24.79 | $24.71 | $0.08 | 4,424.0 | -0.28% |
| 2025-02-28 | $24.78 | $24.71 | $0.07 | 15,711.0 | +0.17% |
| 2025-02-27 | $24.78 | $24.74 | $0.0429 | 14,911.0 | -0.11% |
| 2025-02-26 | $24.78 | $24.75 | $0.03 | 6,946.0 | -0.02% |
| 2025-02-25 | $24.78 | $24.75 | $0.03 | 11,220.0 | -0.06% |
| 2025-02-24 | $24.80 | $24.75 | $0.05 | 14,055.0 | +0.02% |
| 2025-02-21 | $24.81 | $24.76 | $0.05 | 10,018.0 | -0.24% |
| 2025-02-20 | $24.84 | $24.79 | $0.05 | 23,241.0 | +0.02% |
| 2025-02-19 | $24.84 | $24.80 | $0.035 | 24,878.0 | +0.08% |
| 2025-02-18 | $24.84 | $24.79 | $0.05 | 12,476.0 | -0.02% |
| 2025-02-14 | $24.85 | $24.81 | $0.0399 | 1,891.0 | +0.04% |
| 2025-02-13 | $24.83 | $24.81 | $0.02 | 1,350.0 | +0.12% |
| 2025-02-12 | $24.80 | $24.76 | $0.04 | 9,344.0 | -0.02% |
| 2025-02-11 | $24.80 | $24.77 | $0.0299 | 1,177.0 | -0.04% |
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $24.79 | $24.49 | $0.30 | 33,450.0 | -0.90% |
| 2025-02 | $24.85 | $24.71 | $0.1399 | 163,026.0 | +0.13% |
| 2025-01 | $24.82 | $24.06 | $0.7599 | 255,896.0 | +0.36% |
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $24.84 | $0.17 | 215,193.0 | +0.32% |
| 2024-11 | $24.92 | $24.78 | $0.14 | 115,304.0 | +0.52% |
| 2024-10 | $24.82 | $24.68 | $0.14 | 41,096.0 | +0.30% |
| 2024-09 | $25.07 | $24.71 | $0.355 | 42,583.0 | -0.94% |
| 2024-08 | $24.95 | $24.17 | $0.7795 | 57,848.0 | +0.50% |
| 2024-07 | $24.82 | $24.69 | $0.135 | 182,710.0 | +0.55% |
| 2024-06 | $25.02 | $24.67 | $0.3527 | 57,875.0 | -0.97% |
| 2024-05 | $24.93 | $24.69 | $0.2415 | 31,781.0 | +0.67% |
| 2024-04 | $24.79 | $24.59 | $0.20 | 39,690.0 | +0.24% |
| 2024-03 | $25.05 | $24.68 | $0.3659 | 182,509.0 | -0.94% |
| 2024-02 | $24.94 | $24.74 | $0.1999 | 455,180.0 | +0.81% |
| 2024-01 | $24.83 | $24.47 | $0.36 | 540,523.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):