Stockscreener 앱 받기
24.84
0.06%
0.015
시간 외 거래:
24.85
0.005
+0.02%
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-06 | $24.84 | $24.81 | $0.035 | 1,692.0 | +0.06% |
| 2024-11-05 | $24.83 | $24.82 | $0.0118 | 422.0 | +0.06% |
| 2024-11-04 | $24.83 | $24.78 | $0.0499 | 8,048.0 | +0.06% |
| 2024-11-01 | $24.80 | $24.80 | $0.00 | 68.00 | +0.04% |
| 2024-10-31 | $24.79 | $24.79 | $0.00 | 0.00 | -0.06% |
| 2024-10-30 | $24.80 | $24.78 | $0.025 | 137.0 | +0.02% |
| 2024-10-29 | $24.80 | $24.76 | $0.0399 | 2,550.0 | +0.00% |
| 2024-10-28 | $24.82 | $24.78 | $0.04 | 1,304.0 | +0.04% |
| 2024-10-25 | $24.79 | $24.78 | $0.010 | 376.0 | +0.02% |
| 2024-10-24 | $24.81 | $24.78 | $0.0282 | 7,685.0 | +0.02% |
| 2024-10-23 | $24.81 | $24.76 | $0.05 | 20,305.0 | +0.00% |
| 2024-10-22 | $24.78 | $24.78 | $0.00 | 0.00 | +0.00% |
| 2024-10-21 | $24.80 | $24.78 | $0.02 | 389.0 | +0.02% |
| 2024-10-18 | $24.77 | $24.77 | $0.00 | 0.00 | +0.06% |
| 2024-10-17 | $24.76 | $24.76 | $0.00 | 34.00 | +0.02% |
| 2024-10-16 | $24.75 | $24.73 | $0.025 | 424.0 | +0.10% |
| 2024-10-15 | $24.77 | $24.73 | $0.04 | 1,481.0 | -0.06% |
| 2024-10-14 | $24.75 | $24.75 | $0.00 | 0.00 | +0.02% |
| 2024-10-11 | $24.74 | $24.74 | $0.00 | 5.00 | +0.06% |
| 2024-10-10 | $24.73 | $24.73 | $0.00 | 22.00 | -0.02% |
| 2024-10-09 | $24.73 | $24.70 | $0.03 | 704.0 | -0.04% |
| 2024-10-08 | $24.74 | $24.74 | $0.00 | 567.0 | +0.13% |
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.84 | $24.78 | $0.065 | 11,922.0 | +0.22% |
| 2024-10 | $24.82 | $24.68 | $0.14 | 41,096.0 | +0.30% |
| 2024-09 | $25.07 | $24.71 | $0.355 | 42,583.0 | -0.94% |
| 2024-08 | $24.95 | $24.17 | $0.7795 | 57,848.0 | +0.50% |
| 2024-07 | $24.82 | $24.69 | $0.135 | 182,710.0 | +0.55% |
| 2024-06 | $25.02 | $24.67 | $0.3527 | 57,875.0 | -0.97% |
| 2024-05 | $24.93 | $24.69 | $0.2415 | 31,781.0 | +0.67% |
| 2024-04 | $24.79 | $24.59 | $0.20 | 39,690.0 | +0.24% |
| 2024-03 | $25.05 | $24.68 | $0.3659 | 182,509.0 | -0.94% |
| 2024-02 | $24.94 | $24.74 | $0.1999 | 455,180.0 | +0.81% |
| 2024-01 | $24.83 | $24.47 | $0.36 | 540,523.0 | +0.00% |
2.69%
1.45%
자본화:
|
볼륨(24시간):