Stockscreener 앱 받기
25.00
0.04%
0.01
Innovator Premium Income 10 Barrier Etf January 주식 (JAND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $25.00 | $24.98 | $0.02 | 1,057.0 | +0.04% |
| 2024-11-15 | $25.01 | $24.98 | $0.03 | 658.0 | +0.00% |
| 2024-11-14 | $24.99 | $24.99 | $0.00 | 157.0 | +0.00% |
| 2024-11-13 | $24.99 | $24.96 | $0.03 | 1,483.0 | +0.02% |
| 2024-11-12 | $24.99 | $24.98 | $0.005 | 235.0 | +0.02% |
| 2024-11-11 | $24.98 | $24.96 | $0.02 | 1,237.0 | +0.00% |
| 2024-11-08 | $24.98 | $24.95 | $0.03 | 3,941.0 | +0.04% |
| 2024-11-07 | $24.97 | $24.96 | $0.010 | 829.0 | +0.02% |
| 2024-11-06 | $24.96 | $24.95 | $0.015 | 1,025.0 | +0.14% |
| 2024-11-05 | $24.94 | $24.93 | $0.01 | 148.0 | +0.04% |
| 2024-11-04 | $24.92 | $24.92 | $0.00 | 0.00 | +0.12% |
| 2024-11-01 | $24.89 | $24.88 | $0.01 | 715.0 | +0.02% |
| 2024-10-31 | $24.88 | $24.88 | $0.0042 | 323.0 | -0.08% |
| 2024-10-30 | $24.91 | $24.91 | $0.005 | 363.0 | +0.00% |
| 2024-10-29 | $24.91 | $24.91 | $0.00 | 0.00 | +0.00% |
| 2024-10-28 | $24.91 | $24.91 | $0.00 | 2.00 | +0.08% |
| 2024-10-25 | $24.90 | $24.89 | $0.015 | 122.0 | +0.02% |
| 2024-10-24 | $24.88 | $24.88 | $0.00 | 0.00 | +0.02% |
| 2024-10-23 | $24.88 | $24.86 | $0.0149 | 428.0 | -0.02% |
| 2024-10-22 | $24.88 | $24.88 | $0.00 | 0.00 | +0.00% |
Innovator Premium Income 10 Barrier Etf January 주식 (JAND) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 10 Barrier Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 10 Barrier Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 10 Barrier Etf January 주식 (JAND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.01 | $24.88 | $0.13 | 12,542.0 | +0.47% |
| 2024-10 | $24.91 | $24.75 | $0.16 | 24,817.0 | +0.31% |
| 2024-09 | $25.31 | $24.81 | $0.5034 | 7,581.0 | -1.44% |
| 2024-08 | $25.17 | $24.24 | $0.9302 | 53,431.0 | +0.64% |
| 2024-07 | $25.01 | $24.87 | $0.14 | 6,684.0 | +0.52% |
| 2024-06 | $25.37 | $24.88 | $0.49 | 1,896.0 | -1.37% |
| 2024-05 | $25.24 | $24.87 | $0.3719 | 4,074.0 | +1.29% |
| 2024-04 | $24.95 | $24.71 | $0.2351 | 1,783.0 | -0.12% |
| 2024-03 | $25.38 | $24.92 | $0.4684 | 46,468.0 | -1.09% |
| 2024-02 | $25.22 | $24.91 | $0.31 | 68,663.0 | +1.24% |
| 2024-01 | $24.99 | $24.43 | $0.56 | 152,488.0 | +0.00% |
0.14%
자본화:
|
볼륨(24시간):