Stockscreener 앱 받기
0.000001
0.00%
0.00
Jammin Java Corp 주식 (JAMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.00 | $0.00 | $0.00 | 63,166.0 | +0.00% |
| 2025-05-14 | $0.0001 | $0.00 | $0.00 | 1,250.0 | -99.00% |
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.00 | $0.00 | 23,845.0 | +100.00% |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | 10,250.0 | -50.00% |
| 2025-05-06 | $0.0001 | $0.0001 | $0.00 | 11,000.0 | +100.00% |
| 2025-05-05 | $0.0001 | $0.00 | $0.00 | 6,013,300.0 | +4,900% |
| 2025-05-02 | $0.0001 | $0.00 | $0.00 | 1,606,000.0 | -99.00% |
| 2025-05-01 | $0.0001 | $0.00 | $0.00 | 139,000.0 | +0.00% |
| 2025-04-30 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| 2025-04-29 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
| 2025-04-28 | $0.0001 | $0.00 | $0.00 | 50,500.0 | +9,900% |
| 2025-04-25 | $0.0001 | $0.00 | $0.00 | 1,101,200.0 | -99.00% |
| 2025-04-24 | $0.0001 | $0.00 | $0.00 | 40,600.0 | +100.00% |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | 80,000.0 | +0.00% |
Jammin Java Corp 주식 (JAMN) 연도별 가격 이력
이 심층 분석에서는 Jammin Java Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jammin Java Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jammin Java Corp 주식 (JAMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0001 | $0.00 | $0.00 | 7,868,811.0 | -99.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 10,440,901.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 22,797,740.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 13,564,416.0 | +9,900% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 15,906,695.0 | -99.00% |
Jammin Java Corp 주식 (JAMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 102,716,399.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 173,406,455.0 | +4,900% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 11,057,982.0 | -99.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 18,098,136.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 27,710,306.0 | +9,900% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 36,857,501.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 33,426,892.0 | -99.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 13,936,869.0 | +9,900% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 44,869,494.0 | -99.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 22,041,549.0 | +9,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 30,145,835.0 | -99.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 31,946,811.0 | +0.00% |
Jammin Java Corp 주식 (JAMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 48,778,943.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 17,793,930.0 | +0.00% |
| 2023-10 | $0.0005 | $0.00 | $0.000499 | 17,438,835.0 | +100.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 23,813,555.0 | +4,900% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 14,894,721.0 | -98.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 11,615,234.0 | -50.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 12,081,830.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 45,034,449.0 | +100.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 40,888,044.0 | +0.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 31,060,938.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 42,555,355.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 43,784,308.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):