Stockscreener 앱 받기
0.0001
100.00%
0.000050
Jammin Java Corp 주식 (JAMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0001 | $0.00 | $0.00 | 1,055,000.0 | +100.00% |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | 1,019,900.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.00 | $0.00 | 75,902.0 | -50.00% |
| 2024-11-19 | $0.0001 | $0.00 | $0.00 | 2,501,149.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.00 | $0.00 | 1,566,549.0 | +9,900% |
| 2024-11-15 | $0.0001 | $0.00 | $0.00 | 3,098,309.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.00 | $0.00 | 40,311,473.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 9,503,349.0 | -99.00% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 2,726,124.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 661,349.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 89,924,315.0 | +9,900% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 2,712,659.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 181,749.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 2,300,149.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.00 | $0.00 | 6,057,045.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 60,934.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 136,149.0 | -99.00% |
| 2024-10-30 | $0.0001 | $0.0001 | $0.00 | 4,100,000.0 | +9,900% |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | 15,651.0 | +0.00% |
Jammin Java Corp 주식 (JAMN) 연도별 가격 이력
이 심층 분석에서는 Jammin Java Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jammin Java Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jammin Java Corp 주식 (JAMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 163,755,955.0 | +9,900% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 11,057,982.0 | -99.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 18,097,987.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 27,707,306.0 | +9,900% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 36,857,501.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 33,426,892.0 | -99.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 13,936,869.0 | +9,900% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 44,869,394.0 | -99.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 22,041,549.0 | +9,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 30,145,835.0 | -99.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 31,946,811.0 | +0.00% |
Jammin Java Corp 주식 (JAMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 48,778,943.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 17,793,930.0 | +0.00% |
| 2023-10 | $0.0005 | $0.00 | $0.000499 | 17,438,835.0 | +100.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 23,813,555.0 | +4,900% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 14,894,721.0 | -98.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 11,615,234.0 | -50.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 12,081,830.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 45,034,449.0 | +100.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 40,888,044.0 | +0.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 31,060,938.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 42,555,355.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 43,784,308.0 | +0.00% |
Jammin Java Corp 주식 (JAMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 34,706,462.0 | +0.00% |
| 2022-11 | $0.0001 | $0.00 | $0.00 | 38,469,027.0 | -50.00% |
| 2022-10 | $0.0001 | $0.00 | $0.00 | 168,862,058.0 | +100.00% |
| 2022-09 | $0.0002 | $0.00 | $0.000199 | 1,111,297,110.0 | -50.00% |
| 2022-08 | $0.0002 | $0.0001 | $0.0001 | 309,567,233.0 | -33.33% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 92,691,848.0 | +200.00% |
| 2022-05 | $0.0001 | $0.00 | $0.00 | 48,650,930.0 | +0.00% |
0.25%
4.80%
자본화:
|
볼륨(24시간):