Stockscreener 앱 받기
6.80%
Jamf Holding Corp 주식 (JAMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $7.83 | $7.36 | $0.47 | 1,483,572.0 | -6.80% |
| 2025-07-31 | $8.04 | $7.88 | $0.155 | 1,153,637.0 | -1.73% |
| 2025-07-30 | $8.22 | $7.82 | $0.40 | 1,049,930.0 | +0.25% |
| 2025-07-29 | $8.30 | $7.91 | $0.395 | 1,451,345.0 | -2.66% |
| 2025-07-28 | $8.43 | $8.21 | $0.215 | 1,166,606.0 | -0.12% |
| 2025-07-25 | $8.35 | $8.03 | $0.315 | 1,182,497.0 | +1.97% |
| 2025-07-24 | $8.39 | $8.11 | $0.285 | 1,101,608.0 | -3.56% |
| 2025-07-23 | $8.48 | $8.40 | $0.08 | 626,668.0 | +1.81% |
| 2025-07-22 | $8.37 | $8.12 | $0.245 | 1,133,850.0 | +1.72% |
| 2025-07-21 | $8.23 | $7.96 | $0.27 | 1,353,474.0 | +0.25% |
| 2025-07-18 | $8.39 | $8.05 | $0.34 | 1,046,981.0 | -2.40% |
| 2025-07-17 | $8.43 | $8.19 | $0.24 | 1,599,642.0 | -0.48% |
| 2025-07-16 | $8.40 | $7.95 | $0.455 | 1,570,832.0 | +3.47% |
| 2025-07-15 | $8.80 | $8.07 | $0.728 | 2,152,775.0 | -1.70% |
| 2025-07-14 | $8.28 | $8.01 | $0.27 | 1,658,392.0 | +1.61% |
| 2025-07-11 | $8.61 | $8.05 | $0.55 | 1,359,225.0 | -6.47% |
| 2025-07-10 | $8.86 | $8.62 | $0.24 | 1,253,004.0 | -2.48% |
| 2025-07-09 | $9.23 | $8.85 | $0.38 | 1,161,238.0 | -2.53% |
| 2025-07-08 | $9.26 | $8.70 | $0.555 | 1,980,246.0 | +2.13% |
| 2025-07-07 | $9.23 | $8.82 | $0.41 | 1,429,708.0 | -4.30% |
| 2025-07-03 | $9.41 | $9.22 | $0.19 | 652,922.0 | +1.31% |
Jamf Holding Corp 주식 (JAMF) 연도별 가격 이력
이 심층 분석에서는 Jamf Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jamf Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jamf Holding Corp 주식 (JAMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.83 | $7.36 | $0.47 | 1,483,572.0 | +0.00% |
| 2025-07 | $9.54 | $7.36 | $2.18 | 30,330,309.0 | -22.19% |
| 2025-06 | $10.89 | $8.87 | $2.03 | 20,377,298.0 | -9.43% |
| 2025-05 | $12.67 | $10.15 | $2.52 | 17,834,179.0 | -9.25% |
| 2025-04 | $12.70 | $9.95 | $2.75 | 17,295,766.0 | -4.77% |
| 2025-03 | $14.24 | $11.98 | $2.26 | 15,935,016.0 | -11.18% |
| 2025-02 | $16.12 | $13.29 | $2.83 | 11,252,408.0 | -9.46% |
| 2025-01 | $15.86 | $13.40 | $2.45 | 11,359,291.0 | +7.54% |
Jamf Holding Corp 주식 (JAMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.16 | $13.84 | $2.32 | 11,170,993.0 | -2.74% |
| 2024-11 | $18.00 | $14.02 | $3.98 | 12,716,582.0 | -12.26% |
| 2024-10 | $17.35 | $16.28 | $1.07 | 6,752,873.0 | -4.09% |
| 2024-09 | $18.77 | $16.98 | $1.79 | 8,881,099.0 | -6.22% |
| 2024-08 | $18.99 | $15.53 | $3.46 | 9,305,952.0 | +1.04% |
| 2024-07 | $19.05 | $16.27 | $2.78 | 8,827,109.0 | +10.97% |
| 2024-06 | $16.57 | $14.68 | $1.89 | 11,047,807.0 | +3.64% |
| 2024-05 | $21.41 | $15.48 | $5.93 | 23,498,969.0 | -18.23% |
| 2024-04 | $19.73 | $17.44 | $2.29 | 8,443,038.0 | +6.10% |
| 2024-03 | $18.56 | $16.81 | $1.75 | 8,278,769.0 | +2.00% |
| 2024-02 | $21.07 | $17.50 | $3.57 | 9,507,108.0 | -2.97% |
| 2024-01 | $20.33 | $16.54 | $3.79 | 7,608,897.0 | +2.66% |
Jamf Holding Corp 주식 (JAMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.36 | $16.35 | $3.01 | 8,453,628.0 | +9.65% |
| 2023-11 | $17.63 | $15.07 | $2.56 | 8,638,962.0 | +2.55% |
| 2023-10 | $17.96 | $14.83 | $3.13 | 8,195,118.0 | -9.06% |
| 2023-09 | $17.93 | $16.01 | $1.92 | 6,770,091.0 | +4.74% |
| 2023-08 | $21.68 | $16.04 | $5.64 | 10,015,736.0 | -22.38% |
| 2023-07 | $22.89 | $18.69 | $4.20 | 7,132,189.0 | +11.27% |
| 2023-06 | $19.91 | $17.08 | $2.83 | 17,372,999.0 | +6.20% |
| 2023-05 | $19.11 | $16.53 | $2.58 | 9,603,320.0 | -2.85% |
| 2023-04 | $20.17 | $17.97 | $2.20 | 6,356,340.0 | -2.57% |
| 2023-03 | $21.86 | $18.17 | $3.69 | 8,184,134.0 | -8.48% |
| 2023-02 | $22.68 | $19.61 | $3.07 | 7,305,782.0 | +6.79% |
| 2023-01 | $22.18 | $17.16 | $5.02 | 10,262,149.0 | -6.71% |
2.08%
자본화:
|
볼륨(24시간):