Stockscreener 앱 받기
1.42%
시간 외 거래:
Jamf Holding Corp 주식 (JAMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $17.20 | $16.78 | $0.415 | 339,276.0 | +1.42% |
| 2024-11-04 | $16.96 | $16.48 | $0.485 | 270,909.0 | +0.42% |
| 2024-11-01 | $16.89 | $16.60 | $0.2912 | 343,723.0 | +0.96% |
| 2024-10-31 | $16.93 | $16.64 | $0.285 | 354,351.0 | -0.95% |
| 2024-10-30 | $17.07 | $16.45 | $0.615 | 510,508.0 | +0.42% |
| 2024-10-29 | $16.78 | $16.32 | $0.46 | 451,602.0 | +2.07% |
| 2024-10-28 | $16.93 | $16.37 | $0.559 | 301,042.0 | -2.27% |
| 2024-10-25 | $17.08 | $16.69 | $0.39 | 300,013.0 | -0.89% |
| 2024-10-24 | $16.94 | $16.65 | $0.29 | 261,911.0 | +2.42% |
| 2024-10-23 | $16.61 | $16.28 | $0.33 | 208,141.0 | -0.78% |
| 2024-10-22 | $16.93 | $16.51 | $0.415 | 174,439.0 | -0.54% |
| 2024-10-21 | $16.81 | $16.34 | $0.47 | 316,815.0 | +1.27% |
| 2024-10-18 | $16.72 | $16.41 | $0.308 | 277,762.0 | +0.36% |
| 2024-10-17 | $16.76 | $16.44 | $0.32 | 340,878.0 | -1.32% |
| 2024-10-16 | $17.11 | $16.55 | $0.56 | 334,466.0 | -1.59% |
| 2024-10-15 | $17.30 | $16.68 | $0.62 | 383,372.0 | +1.13% |
| 2024-10-14 | $16.85 | $16.53 | $0.3208 | 186,678.0 | -0.83% |
| 2024-10-11 | $17.12 | $16.80 | $0.32 | 368,716.0 | -0.53% |
| 2024-10-10 | $17.02 | $16.63 | $0.385 | 236,431.0 | +0.77% |
| 2024-10-09 | $17.03 | $16.68 | $0.355 | 191,078.0 | +1.14% |
| 2024-10-08 | $17.00 | $16.66 | $0.345 | 166,312.0 | -0.12% |
Jamf Holding Corp 주식 (JAMF) 연도별 가격 이력
이 심층 분석에서는 Jamf Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jamf Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jamf Holding Corp 주식 (JAMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.20 | $16.48 | $0.72 | 1,293,184.0 | +2.82% |
| 2024-10 | $17.35 | $16.28 | $1.07 | 6,752,873.0 | -4.09% |
| 2024-09 | $18.77 | $16.98 | $1.79 | 8,881,099.0 | -6.22% |
| 2024-08 | $18.99 | $15.53 | $3.46 | 9,305,952.0 | +1.04% |
| 2024-07 | $19.05 | $16.27 | $2.78 | 8,827,109.0 | +10.97% |
| 2024-06 | $16.57 | $14.68 | $1.89 | 11,047,807.0 | +3.64% |
| 2024-05 | $21.41 | $15.48 | $5.93 | 23,498,969.0 | -18.23% |
| 2024-04 | $19.73 | $17.44 | $2.29 | 8,443,038.0 | +6.10% |
| 2024-03 | $18.56 | $16.81 | $1.75 | 8,278,769.0 | +2.00% |
| 2024-02 | $21.07 | $17.50 | $3.57 | 9,507,108.0 | -2.97% |
| 2024-01 | $20.33 | $16.54 | $3.79 | 7,608,897.0 | +2.66% |
Jamf Holding Corp 주식 (JAMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.36 | $16.35 | $3.01 | 8,453,628.0 | +9.65% |
| 2023-11 | $17.63 | $15.07 | $2.56 | 8,638,962.0 | +2.55% |
| 2023-10 | $17.96 | $14.83 | $3.13 | 8,195,118.0 | -9.06% |
| 2023-09 | $17.93 | $16.01 | $1.92 | 6,770,091.0 | +4.74% |
| 2023-08 | $21.68 | $16.04 | $5.64 | 10,015,736.0 | -22.38% |
| 2023-07 | $22.89 | $18.69 | $4.20 | 7,132,189.0 | +11.27% |
| 2023-06 | $19.91 | $17.08 | $2.83 | 17,372,999.0 | +6.20% |
| 2023-05 | $19.11 | $16.53 | $2.58 | 9,603,320.0 | -2.85% |
| 2023-04 | $20.17 | $17.97 | $2.20 | 6,356,340.0 | -2.57% |
| 2023-03 | $21.86 | $18.17 | $3.69 | 8,184,134.0 | -8.48% |
| 2023-02 | $22.68 | $19.61 | $3.07 | 7,305,782.0 | +6.79% |
| 2023-01 | $22.18 | $17.16 | $5.02 | 10,262,149.0 | -6.71% |
Jamf Holding Corp 주식 (JAMF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.99 | $20.11 | $4.88 | 5,901,854.0 | +0.09% |
| 2022-11 | $24.02 | $19.20 | $4.82 | 8,695,905.0 | -10.10% |
| 2022-10 | $25.69 | $19.20 | $6.50 | 8,420,684.0 | +6.81% |
| 2022-09 | $24.46 | $21.31 | $3.15 | 10,986,378.0 | -7.47% |
| 2022-08 | $27.34 | $23.67 | $3.67 | 8,789,845.0 | -2.00% |
| 2022-07 | $28.38 | $23.22 | $5.16 | 10,432,573.0 | -1.33% |
| 2022-06 | $28.00 | $23.18 | $4.82 | 9,508,986.0 | -3.77% |
| 2022-05 | $31.78 | $19.68 | $12.10 | 11,774,498.0 | -16.43% |
| 2022-04 | $35.96 | $29.78 | $6.18 | 7,973,114.0 | -11.52% |
| 2022-03 | $36.18 | $30.03 | $6.15 | 12,660,963.0 | +1.75% |
| 2022-02 | $36.69 | $29.51 | $7.18 | 9,024,923.0 | +3.48% |
| 2022-01 | $39.62 | $30.10 | $9.52 | 13,691,179.0 | -13.02% |
0.05%
자본화:
|
볼륨(24시간):