Stockscreener 앱 받기
1.06%
시간 외 거래:
Jamf Holding Corp 주식 (JAMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $15.38 | $14.87 | $0.51 | 535,218.0 | -1.06% |
| 2025-02-20 | $15.57 | $14.84 | $0.73 | 904,202.0 | -1.88% |
| 2025-02-19 | $15.65 | $15.39 | $0.26 | 663,622.0 | -1.47% |
| 2025-02-18 | $15.83 | $15.51 | $0.325 | 504,876.0 | -0.13% |
| 2025-02-14 | $16.05 | $15.63 | $0.42 | 370,672.0 | -1.88% |
| 2025-02-13 | $16.05 | $15.79 | $0.26 | 480,270.0 | +0.13% |
| 2025-02-12 | $15.97 | $15.50 | $0.47 | 384,622.0 | +1.34% |
| 2025-02-11 | $15.89 | $15.69 | $0.205 | 455,964.0 | -0.94% |
| 2025-02-10 | $15.92 | $15.64 | $0.28 | 360,316.0 | +2.19% |
| 2025-02-07 | $16.12 | $15.46 | $0.665 | 580,842.0 | -2.57% |
| 2025-02-06 | $16.12 | $15.37 | $0.75 | 625,473.0 | +3.24% |
| 2025-02-05 | $15.54 | $15.32 | $0.215 | 368,369.0 | +0.98% |
| 2025-02-04 | $15.35 | $15.08 | $0.27 | 389,013.0 | +1.53% |
| 2025-02-03 | $15.21 | $14.73 | $0.48 | 429,931.0 | -0.26% |
| 2025-01-31 | $15.64 | $15.08 | $0.56 | 470,852.0 | -1.88% |
| 2025-01-30 | $15.75 | $15.38 | $0.365 | 422,813.0 | -0.65% |
| 2025-01-29 | $15.77 | $15.37 | $0.40 | 466,388.0 | -1.77% |
| 2025-01-28 | $15.86 | $15.00 | $0.8531 | 790,571.0 | +4.85% |
| 2025-01-27 | $15.35 | $14.68 | $0.67 | 535,042.0 | +2.03% |
| 2025-01-24 | $15.00 | $14.73 | $0.27 | 280,117.0 | -0.47% |
Jamf Holding Corp 주식 (JAMF) 연도별 가격 이력
이 심층 분석에서는 Jamf Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jamf Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jamf Holding Corp 주식 (JAMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.12 | $14.73 | $1.39 | 7,588,608.0 | -0.99% |
| 2025-01 | $15.86 | $13.40 | $2.45 | 11,359,291.0 | +7.54% |
Jamf Holding Corp 주식 (JAMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.16 | $13.84 | $2.32 | 11,170,993.0 | -2.74% |
| 2024-11 | $18.00 | $14.02 | $3.98 | 12,716,582.0 | -12.26% |
| 2024-10 | $17.35 | $16.28 | $1.07 | 6,752,873.0 | -4.09% |
| 2024-09 | $18.77 | $16.98 | $1.79 | 8,881,099.0 | -6.22% |
| 2024-08 | $18.99 | $15.53 | $3.46 | 9,305,952.0 | +1.04% |
| 2024-07 | $19.05 | $16.27 | $2.78 | 8,827,109.0 | +10.97% |
| 2024-06 | $16.57 | $14.68 | $1.89 | 11,047,807.0 | +3.64% |
| 2024-05 | $21.41 | $15.48 | $5.93 | 23,498,969.0 | -18.23% |
| 2024-04 | $19.73 | $17.44 | $2.29 | 8,443,038.0 | +6.10% |
| 2024-03 | $18.56 | $16.81 | $1.75 | 8,278,769.0 | +2.00% |
| 2024-02 | $21.07 | $17.50 | $3.57 | 9,507,108.0 | -2.97% |
| 2024-01 | $20.33 | $16.54 | $3.79 | 7,608,897.0 | +2.66% |
Jamf Holding Corp 주식 (JAMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.36 | $16.35 | $3.01 | 8,453,628.0 | +9.65% |
| 2023-11 | $17.63 | $15.07 | $2.56 | 8,638,962.0 | +2.55% |
| 2023-10 | $17.96 | $14.83 | $3.13 | 8,195,118.0 | -9.06% |
| 2023-09 | $17.93 | $16.01 | $1.92 | 6,770,091.0 | +4.74% |
| 2023-08 | $21.68 | $16.04 | $5.64 | 10,015,736.0 | -22.38% |
| 2023-07 | $22.89 | $18.69 | $4.20 | 7,132,189.0 | +11.27% |
| 2023-06 | $19.91 | $17.08 | $2.83 | 17,372,999.0 | +6.20% |
| 2023-05 | $19.11 | $16.53 | $2.58 | 9,603,320.0 | -2.85% |
| 2023-04 | $20.17 | $17.97 | $2.20 | 6,356,340.0 | -2.57% |
| 2023-03 | $21.86 | $18.17 | $3.69 | 8,184,134.0 | -8.48% |
| 2023-02 | $22.68 | $19.61 | $3.07 | 7,305,782.0 | +6.79% |
| 2023-01 | $22.18 | $17.16 | $5.02 | 10,262,149.0 | -6.71% |
7.48%
자본화:
|
볼륨(24시간):