14.42
price up icon1.78%   0.27
 
loading

Jamf Holding Corp 주식 (JAMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $14.59 $14.02 $0.57 233,512.0 +1.84%
2024-11-20 $14.82 $14.12 $0.705 542,771.0 -4.07%
2024-11-19 $14.79 $14.33 $0.46 603,735.0 +0.48%
2024-11-18 $14.85 $14.42 $0.43 504,475.0 -1.08%
2024-11-15 $15.47 $14.47 $1.00 562,914.0 -3.07%
2024-11-14 $15.34 $14.82 $0.515 787,745.0 +0.20%
2024-11-13 $15.83 $15.23 $0.60 577,513.0 -0.91%
2024-11-12 $15.75 $15.30 $0.45 714,156.0 -1.78%
2024-11-11 $16.37 $15.64 $0.725 552,713.0 -2.24%
2024-11-08 $18.00 $15.94 $2.06 1,010,590.0 -7.75%
2024-11-07 $17.78 $17.38 $0.40 781,266.0 -1.69%
2024-11-06 $17.93 $17.38 $0.545 786,075.0 +3.51%
2024-11-05 $17.20 $16.78 $0.415 339,276.0 +1.42%
2024-11-04 $16.96 $16.48 $0.485 270,909.0 +0.42%
2024-11-01 $16.89 $16.60 $0.2912 343,723.0 +0.96%
2024-10-31 $16.93 $16.64 $0.285 354,351.0 -0.95%
2024-10-30 $17.07 $16.45 $0.615 510,508.0 +0.42%
2024-10-29 $16.78 $16.32 $0.46 451,602.0 +2.07%
2024-10-28 $16.93 $16.37 $0.559 301,042.0 -2.27%
2024-10-25 $17.08 $16.69 $0.39 300,013.0 -0.89%
2024-10-24 $16.94 $16.65 $0.29 261,911.0 +2.42%
2024-10-23 $16.61 $16.28 $0.33 208,141.0 -0.78%
2024-10-22 $16.93 $16.51 $0.415 174,439.0 -0.54%

Jamf Holding Corp 주식 (JAMF) 연도별 가격 이력

이 심층 분석에서는 Jamf Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jamf Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jamf Holding Corp 주식 (JAMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $18.00 $14.02 $3.98 8,611,373.0 -13.40%
2024-10 $17.35 $16.28 $1.07 6,752,873.0 -4.09%
2024-09 $18.77 $16.98 $1.79 8,881,099.0 -6.22%
2024-08 $18.99 $15.53 $3.46 9,305,952.0 +1.04%
2024-07 $19.05 $16.27 $2.78 8,827,109.0 +10.97%
2024-06 $16.57 $14.68 $1.89 11,047,807.0 +3.64%
2024-05 $21.41 $15.48 $5.93 23,498,969.0 -18.23%
2024-04 $19.73 $17.44 $2.29 8,443,038.0 +6.10%
2024-03 $18.56 $16.81 $1.75 8,278,769.0 +2.00%
2024-02 $21.07 $17.50 $3.57 9,507,108.0 -2.97%
2024-01 $20.33 $16.54 $3.79 7,608,897.0 +2.66%

Jamf Holding Corp 주식 (JAMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.36 $16.35 $3.01 8,453,628.0 +9.65%
2023-11 $17.63 $15.07 $2.56 8,638,962.0 +2.55%
2023-10 $17.96 $14.83 $3.13 8,195,118.0 -9.06%
2023-09 $17.93 $16.01 $1.92 6,770,091.0 +4.74%
2023-08 $21.68 $16.04 $5.64 10,015,736.0 -22.38%
2023-07 $22.89 $18.69 $4.20 7,132,189.0 +11.27%
2023-06 $19.91 $17.08 $2.83 17,372,999.0 +6.20%
2023-05 $19.11 $16.53 $2.58 9,603,320.0 -2.85%
2023-04 $20.17 $17.97 $2.20 6,356,340.0 -2.57%
2023-03 $21.86 $18.17 $3.69 8,184,134.0 -8.48%
2023-02 $22.68 $19.61 $3.07 7,305,782.0 +6.79%
2023-01 $22.18 $17.16 $5.02 10,262,149.0 -6.71%

Jamf Holding Corp 주식 (JAMF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $24.99 $20.11 $4.88 5,901,854.0 +0.09%
2022-11 $24.02 $19.20 $4.82 8,695,905.0 -10.10%
2022-10 $25.69 $19.20 $6.50 8,420,684.0 +6.81%
2022-09 $24.46 $21.31 $3.15 10,986,378.0 -7.47%
2022-08 $27.34 $23.67 $3.67 8,789,845.0 -2.00%
2022-07 $28.38 $23.22 $5.16 10,432,573.0 -1.33%
2022-06 $28.00 $23.18 $4.82 9,508,986.0 -3.77%
2022-05 $31.78 $19.68 $12.10 11,774,498.0 -16.43%
2022-04 $35.96 $29.78 $6.18 7,973,114.0 -11.52%
2022-03 $36.18 $30.03 $6.15 12,660,963.0 +1.75%
2022-02 $36.69 $29.51 $7.18 9,024,923.0 +3.48%
2022-01 $39.62 $30.10 $9.52 13,691,179.0 -13.02%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.68
price up icon 0.29%
자본화:     |  볼륨(24시간):