Stockscreener 앱 받기
0.27%
시간 외 거래:
Jamf Holding Corp 주식 (JAMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.92 | $14.52 | $0.40 | 930,484.0 | -0.27% |
| 2024-12-19 | $15.12 | $14.43 | $0.69 | 598,224.0 | +1.03% |
| 2024-12-18 | $15.28 | $14.44 | $0.835 | 796,560.0 | -3.06% |
| 2024-12-17 | $15.35 | $14.95 | $0.40 | 561,624.0 | +0.07% |
| 2024-12-16 | $15.18 | $14.73 | $0.445 | 1,107,856.0 | +1.55% |
| 2024-12-13 | $15.27 | $14.74 | $0.53 | 683,954.0 | -2.69% |
| 2024-12-12 | $15.49 | $14.95 | $0.54 | 1,147,084.0 | +0.59% |
| 2024-12-11 | $15.29 | $14.99 | $0.30 | 287,123.0 | +0.53% |
| 2024-12-10 | $15.25 | $14.92 | $0.33 | 412,646.0 | -0.73% |
| 2024-12-09 | $15.60 | $15.04 | $0.56 | 426,673.0 | -1.69% |
| 2024-12-06 | $15.76 | $15.28 | $0.48 | 340,043.0 | -0.19% |
| 2024-12-05 | $16.07 | $15.41 | $0.65 | 442,932.0 | -3.74% |
| 2024-12-04 | $16.16 | $15.53 | $0.63 | 724,722.0 | +3.02% |
| 2024-12-03 | $15.60 | $15.27 | $0.335 | 468,435.0 | +0.52% |
| 2024-12-02 | $15.51 | $14.64 | $0.87 | 700,062.0 | +6.16% |
| 2024-11-29 | $14.87 | $14.48 | $0.39 | 255,951.0 | -0.54% |
| 2024-11-27 | $14.93 | $14.28 | $0.645 | 681,743.0 | +2.02% |
| 2024-11-26 | $14.80 | $14.36 | $0.44 | 753,961.0 | -3.29% |
| 2024-11-25 | $15.07 | $14.50 | $0.57 | 1,384,375.0 | +2.83% |
| 2024-11-22 | $14.70 | $14.29 | $0.41 | 475,623.0 | +0.77% |
Jamf Holding Corp 주식 (JAMF) 연도별 가격 이력
이 심층 분석에서는 Jamf Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jamf Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jamf Holding Corp 주식 (JAMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.16 | $14.43 | $1.73 | 10,558,906.0 | +0.68% |
| 2024-11 | $18.00 | $14.02 | $3.98 | 12,716,582.0 | -12.26% |
| 2024-10 | $17.35 | $16.28 | $1.07 | 6,752,873.0 | -4.09% |
| 2024-09 | $18.77 | $16.98 | $1.79 | 8,881,099.0 | -6.22% |
| 2024-08 | $18.99 | $15.53 | $3.46 | 9,305,952.0 | +1.04% |
| 2024-07 | $19.05 | $16.27 | $2.78 | 8,827,109.0 | +10.97% |
| 2024-06 | $16.57 | $14.68 | $1.89 | 11,047,807.0 | +3.64% |
| 2024-05 | $21.41 | $15.48 | $5.93 | 23,498,969.0 | -18.23% |
| 2024-04 | $19.73 | $17.44 | $2.29 | 8,443,038.0 | +6.10% |
| 2024-03 | $18.56 | $16.81 | $1.75 | 8,278,769.0 | +2.00% |
| 2024-02 | $21.07 | $17.50 | $3.57 | 9,507,108.0 | -2.97% |
| 2024-01 | $20.33 | $16.54 | $3.79 | 7,608,897.0 | +2.66% |
Jamf Holding Corp 주식 (JAMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.36 | $16.35 | $3.01 | 8,453,628.0 | +9.65% |
| 2023-11 | $17.63 | $15.07 | $2.56 | 8,638,962.0 | +2.55% |
| 2023-10 | $17.96 | $14.83 | $3.13 | 8,195,118.0 | -9.06% |
| 2023-09 | $17.93 | $16.01 | $1.92 | 6,770,091.0 | +4.74% |
| 2023-08 | $21.68 | $16.04 | $5.64 | 10,015,736.0 | -22.38% |
| 2023-07 | $22.89 | $18.69 | $4.20 | 7,132,189.0 | +11.27% |
| 2023-06 | $19.91 | $17.08 | $2.83 | 17,372,999.0 | +6.20% |
| 2023-05 | $19.11 | $16.53 | $2.58 | 9,603,320.0 | -2.85% |
| 2023-04 | $20.17 | $17.97 | $2.20 | 6,356,340.0 | -2.57% |
| 2023-03 | $21.86 | $18.17 | $3.69 | 8,184,134.0 | -8.48% |
| 2023-02 | $22.68 | $19.61 | $3.07 | 7,305,782.0 | +6.79% |
| 2023-01 | $22.18 | $17.16 | $5.02 | 10,262,149.0 | -6.71% |
Jamf Holding Corp 주식 (JAMF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.99 | $20.11 | $4.88 | 5,901,854.0 | +0.09% |
| 2022-11 | $24.02 | $19.20 | $4.82 | 8,695,905.0 | -10.10% |
| 2022-10 | $25.69 | $19.20 | $6.50 | 8,420,684.0 | +6.81% |
| 2022-09 | $24.46 | $21.31 | $3.15 | 10,986,378.0 | -7.47% |
| 2022-08 | $27.34 | $23.67 | $3.67 | 8,789,845.0 | -2.00% |
| 2022-07 | $28.38 | $23.22 | $5.16 | 10,432,573.0 | -1.33% |
| 2022-06 | $28.00 | $23.18 | $4.82 | 9,508,986.0 | -3.77% |
| 2022-05 | $31.78 | $19.68 | $12.10 | 11,774,498.0 | -16.43% |
| 2022-04 | $35.96 | $29.78 | $6.18 | 7,973,114.0 | -11.52% |
| 2022-03 | $36.18 | $30.03 | $6.15 | 12,660,963.0 | +1.75% |
| 2022-02 | $36.69 | $29.51 | $7.18 | 9,024,923.0 | +3.48% |
| 2022-01 | $39.62 | $30.10 | $9.52 | 13,691,179.0 | -13.02% |
11.56%
1.36%
자본화:
|
볼륨(24시간):