Stockscreener 앱 받기
0.00%
시간 외 거래:
Jamf Holding Corp 주식 (JAMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $13.04 | $13.02 | $0.015 | 816,199.0 | +0.00% |
| 2026-01-07 | $13.03 | $13.01 | $0.02 | 618,037.0 | +0.15% |
| 2026-01-06 | $13.02 | $13.00 | $0.02 | 1,010,953.0 | +0.00% |
| 2026-01-05 | $13.02 | $13.00 | $0.02 | 1,433,984.0 | +0.08% |
| 2026-01-02 | $13.02 | $13.00 | $0.02 | 1,382,601.0 | -0.08% |
| 2025-12-31 | $13.01 | $13.00 | $0.010 | 898,175.0 | +0.08% |
| 2025-12-30 | $13.01 | $12.99 | $0.02 | 3,705,147.0 | +0.00% |
| 2025-12-29 | $13.02 | $12.99 | $0.03 | 1,874,757.0 | +0.00% |
| 2025-12-26 | $13.01 | $12.99 | $0.02 | 774,104.0 | +0.08% |
| 2025-12-24 | $13.00 | $12.99 | $0.010 | 238,743.0 | -0.08% |
| 2025-12-23 | $13.01 | $12.99 | $0.02 | 449,285.0 | +0.00% |
| 2025-12-22 | $13.01 | $12.96 | $0.05 | 689,532.0 | +0.00% |
| 2025-12-19 | $13.03 | $12.99 | $0.035 | 2,267,795.0 | -0.08% |
| 2025-12-18 | $13.05 | $13.00 | $0.05 | 571,057.0 | +0.00% |
| 2025-12-17 | $13.02 | $12.99 | $0.03 | 1,087,012.0 | +0.00% |
| 2025-12-16 | $13.01 | $12.99 | $0.02 | 970,925.0 | +0.15% |
| 2025-12-15 | $13.00 | $12.99 | $0.010 | 1,706,828.0 | -0.08% |
| 2025-12-12 | $13.00 | $12.99 | $0.010 | 1,467,192.0 | +0.04% |
| 2025-12-11 | $13.00 | $12.99 | $0.010 | 1,571,779.0 | -0.04% |
| 2025-12-10 | $13.00 | $12.96 | $0.035 | 2,898,599.0 | +0.08% |
Jamf Holding Corp 주식 (JAMF) 연도별 가격 이력
이 심층 분석에서는 Jamf Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jamf Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jamf Holding Corp 주식 (JAMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.04 | $13.00 | $0.035 | 6,077,973.0 | +0.15% |
Jamf Holding Corp 주식 (JAMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $12.91 | $0.14 | 34,272,655.0 | +0.54% |
| 2025-11 | $12.94 | $12.84 | $0.095 | 59,106,023.0 | +0.62% |
| 2025-10 | $12.88 | $9.68 | $3.20 | 84,126,940.0 | +20.09% |
| 2025-09 | $11.72 | $8.84 | $2.88 | 51,422,524.0 | +14.81% |
| 2025-08 | $9.36 | $7.08 | $2.27 | 34,599,061.0 | +17.38% |
| 2025-07 | $9.54 | $7.82 | $1.71 | 28,846,737.0 | -16.51% |
| 2025-06 | $10.89 | $8.87 | $2.03 | 20,377,298.0 | -9.43% |
| 2025-05 | $12.67 | $10.15 | $2.52 | 17,834,179.0 | -9.25% |
| 2025-04 | $12.70 | $9.95 | $2.75 | 17,295,766.0 | -4.77% |
| 2025-03 | $14.24 | $11.98 | $2.26 | 15,935,016.0 | -11.18% |
| 2025-02 | $16.12 | $13.29 | $2.83 | 11,252,408.0 | -9.46% |
| 2025-01 | $15.86 | $13.40 | $2.45 | 11,359,291.0 | +7.54% |
Jamf Holding Corp 주식 (JAMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.16 | $13.84 | $2.32 | 11,170,993.0 | -2.74% |
| 2024-11 | $18.00 | $14.02 | $3.98 | 12,716,582.0 | -12.26% |
| 2024-10 | $17.35 | $16.28 | $1.07 | 6,752,873.0 | -4.09% |
| 2024-09 | $18.77 | $16.98 | $1.79 | 8,881,099.0 | -6.22% |
| 2024-08 | $18.99 | $15.53 | $3.46 | 9,305,952.0 | +1.04% |
| 2024-07 | $19.05 | $16.27 | $2.78 | 8,827,109.0 | +10.97% |
| 2024-06 | $16.57 | $14.68 | $1.89 | 11,047,807.0 | +3.64% |
| 2024-05 | $21.41 | $15.48 | $5.93 | 23,498,969.0 | -18.23% |
| 2024-04 | $19.73 | $17.44 | $2.29 | 8,443,038.0 | +6.10% |
| 2024-03 | $18.56 | $16.81 | $1.75 | 8,278,769.0 | +2.00% |
| 2024-02 | $21.07 | $17.50 | $3.57 | 9,507,108.0 | -2.97% |
| 2024-01 | $20.33 | $16.54 | $3.79 | 7,608,897.0 | +2.66% |
0.54%
1.69%
자본화:
|
볼륨(24시간):