Stockscreener 앱 받기
23.44
2.15%
0.41
Jakks Pacific Inc 주식 (JAKK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $23.52 | $23.03 | $0.495 | 3,231.0 | +0.09% |
| 2026-05-04 | $24.45 | $22.95 | $1.50 | 102,566.0 | -4.28% |
| 2026-05-01 | $24.12 | $20.20 | $3.92 | 160,466.0 | +10.57% |
| 2026-04-30 | $21.85 | $21.25 | $0.60 | 76,458.0 | +1.21% |
| 2026-04-29 | $22.17 | $21.41 | $0.755 | 38,202.0 | -2.93% |
| 2026-04-28 | $22.26 | $21.75 | $0.51 | 40,872.0 | +0.96% |
| 2026-04-27 | $22.47 | $21.88 | $0.59 | 42,442.0 | -1.17% |
| 2026-04-24 | $22.63 | $21.95 | $0.68 | 35,140.0 | -1.77% |
| 2026-04-23 | $22.95 | $22.46 | $0.4871 | 25,023.0 | -0.62% |
| 2026-04-22 | $22.89 | $22.62 | $0.27 | 27,700.0 | +0.84% |
| 2026-04-21 | $22.98 | $22.48 | $0.50 | 42,637.0 | -0.75% |
| 2026-04-20 | $23.00 | $22.27 | $0.725 | 76,807.0 | +0.80% |
| 2026-04-17 | $22.90 | $21.98 | $0.925 | 67,034.0 | +4.55% |
| 2026-04-16 | $21.82 | $21.41 | $0.405 | 64,689.0 | -0.65% |
| 2026-04-15 | $22.24 | $21.60 | $0.64 | 38,996.0 | -0.82% |
| 2026-04-14 | $22.27 | $21.54 | $0.73 | 47,660.0 | +1.06% |
| 2026-04-13 | $22.01 | $21.25 | $0.76 | 61,911.0 | -0.78% |
| 2026-04-10 | $22.34 | $21.60 | $0.74 | 31,017.0 | -1.58% |
| 2026-04-09 | $22.34 | $21.68 | $0.655 | 59,583.0 | +1.51% |
| 2026-04-08 | $22.33 | $21.67 | $0.66 | 60,035.0 | +3.65% |
| 2026-04-07 | $21.31 | $20.54 | $0.77 | 71,771.0 | +0.29% |
Jakks Pacific Inc 주식 (JAKK) 연도별 가격 이력
이 심층 분석에서는 Jakks Pacific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jakks Pacific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.45 | $20.20 | $4.25 | 266,263.0 | +5.93% |
| 2026-04 | $23.00 | $19.41 | $3.59 | 1,130,457.0 | +9.24% |
| 2026-03 | $22.46 | $19.11 | $3.35 | 1,947,272.0 | -8.87% |
| 2026-02 | $23.60 | $17.15 | $6.45 | 3,386,448.0 | +19.65% |
| 2026-01 | $19.69 | $16.77 | $2.92 | 2,038,495.0 | +8.23% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.12 | $1.70 | 1,964,648.0 | +1.95% |
| 2025-11 | $17.83 | $14.87 | $2.96 | 2,580,177.0 | -3.35% |
| 2025-10 | $19.93 | $15.50 | $4.43 | 2,353,831.0 | -9.24% |
| 2025-09 | $19.18 | $17.27 | $1.91 | 1,869,625.0 | +5.40% |
| 2025-08 | $18.64 | $16.24 | $2.41 | 2,374,091.0 | +0.34% |
| 2025-07 | $21.46 | $17.40 | $4.06 | 3,869,640.0 | -14.77% |
| 2025-06 | $23.30 | $19.19 | $4.11 | 2,656,040.0 | +3.23% |
| 2025-05 | $23.34 | $17.75 | $5.59 | 3,383,024.0 | +4.35% |
| 2025-04 | $25.27 | $17.27 | $8.00 | 3,363,819.0 | -21.81% |
| 2025-03 | $27.86 | $23.97 | $3.89 | 2,576,133.0 | -8.90% |
| 2025-02 | $35.79 | $26.07 | $9.72 | 4,014,731.0 | -9.97% |
| 2025-01 | $30.97 | $26.36 | $4.61 | 1,614,340.0 | +6.86% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $25.32 | $4.27 | 1,324,371.0 | -6.80% |
| 2024-11 | $31.92 | $26.42 | $5.50 | 2,457,816.0 | -7.67% |
| 2024-10 | $33.17 | $24.63 | $8.54 | 1,705,830.0 | +23.63% |
| 2024-09 | $26.59 | $23.07 | $3.52 | 1,297,977.0 | +3.57% |
| 2024-08 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| 2024-07 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| 2024-06 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| 2024-05 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| 2024-04 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| 2024-03 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| 2024-02 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| 2024-01 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
2.43%
1.14%
자본화:
|
볼륨(24시간):