Stockscreener 앱 받기
27.09
0.04%
-0.01
시간 외 거래:
27.09
Jakks Pacific Inc 주식 (JAKK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $27.43 | $26.85 | $0.58 | 117,989.0 | -0.04% |
| 2024-11-15 | $27.75 | $26.42 | $1.33 | 263,004.0 | -4.51% |
| 2024-11-14 | $28.80 | $28.13 | $0.67 | 69,269.0 | -0.53% |
| 2024-11-13 | $29.43 | $28.51 | $0.915 | 88,202.0 | -3.22% |
| 2024-11-12 | $30.36 | $29.00 | $1.36 | 99,918.0 | -3.22% |
| 2024-11-11 | $30.59 | $29.82 | $0.77 | 98,278.0 | +0.66% |
| 2024-11-08 | $30.83 | $29.88 | $0.9537 | 83,839.0 | -0.49% |
| 2024-11-07 | $30.75 | $29.82 | $0.927 | 108,912.0 | +1.47% |
| 2024-11-06 | $31.49 | $27.82 | $3.67 | 239,476.0 | -1.45% |
| 2024-11-05 | $31.05 | $30.33 | $0.72 | 154,408.0 | -0.30% |
| 2024-11-04 | $30.52 | $29.38 | $1.14 | 130,446.0 | +1.90% |
| 2024-11-01 | $31.92 | $29.76 | $2.16 | 167,711.0 | -5.13% |
| 2024-10-31 | $33.17 | $30.58 | $2.59 | 478,807.0 | +14.89% |
| 2024-10-30 | $27.70 | $27.13 | $0.57 | 107,421.0 | +0.11% |
| 2024-10-29 | $27.46 | $26.27 | $1.19 | 62,842.0 | +3.20% |
| 2024-10-28 | $26.82 | $26.37 | $0.45 | 53,613.0 | +1.45% |
| 2024-10-25 | $26.24 | $25.10 | $1.14 | 85,359.0 | +5.05% |
| 2024-10-24 | $25.37 | $24.67 | $0.70 | 56,100.0 | -0.48% |
| 2024-10-23 | $25.27 | $24.73 | $0.53 | 57,309.0 | -0.87% |
| 2024-10-22 | $25.63 | $24.84 | $0.7878 | 78,452.0 | -1.67% |
Jakks Pacific Inc 주식 (JAKK) 연도별 가격 이력
이 심층 분석에서는 Jakks Pacific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jakks Pacific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.92 | $26.42 | $5.50 | 1,739,441.0 | -14.14% |
| 2024-10 | $33.17 | $24.63 | $8.54 | 1,705,830.0 | +23.63% |
| 2024-09 | $26.59 | $23.07 | $3.52 | 1,297,977.0 | +3.57% |
| 2024-08 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| 2024-07 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| 2024-06 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| 2024-05 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| 2024-04 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| 2024-03 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| 2024-02 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| 2024-01 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $29.48 | $7.36 | 3,413,392.0 | +20.75% |
| 2023-11 | $32.00 | $16.52 | $15.48 | 4,025,683.0 | +75.55% |
| 2023-10 | $18.89 | $15.30 | $3.59 | 1,163,468.0 | -9.79% |
| 2023-09 | $19.95 | $17.45 | $2.50 | 1,032,220.0 | -5.54% |
| 2023-08 | $21.84 | $18.61 | $3.23 | 1,927,145.0 | -5.57% |
| 2023-07 | $20.85 | $17.52 | $3.33 | 2,669,265.0 | +4.36% |
| 2023-06 | $23.38 | $19.40 | $3.98 | 2,656,666.0 | -3.29% |
| 2023-05 | $24.61 | $20.30 | $4.31 | 2,275,976.0 | -7.81% |
| 2023-04 | $23.48 | $16.12 | $7.36 | 3,566,892.0 | +29.48% |
| 2023-03 | $19.87 | $13.67 | $6.20 | 3,195,246.0 | -10.55% |
| 2023-02 | $22.21 | $18.82 | $3.39 | 1,395,723.0 | -7.24% |
| 2023-01 | $21.85 | $16.73 | $5.12 | 1,416,077.0 | +19.21% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.46 | $15.27 | $4.19 | 1,624,722.0 | -7.07% |
| 2022-11 | $19.74 | $16.81 | $2.93 | 2,260,993.0 | +3.75% |
| 2022-10 | $21.74 | $16.69 | $5.05 | 2,589,160.0 | -6.16% |
| 2022-09 | $27.87 | $18.57 | $9.30 | 2,292,867.0 | -13.71% |
| 2022-08 | $27.00 | $19.76 | $7.24 | 6,399,578.0 | +0.04% |
| 2022-07 | $26.25 | $11.97 | $14.28 | 3,527,883.0 | +76.86% |
| 2022-06 | $13.79 | $10.65 | $3.14 | 963,740.0 | +2.68% |
| 2022-05 | $16.91 | $11.85 | $5.06 | 1,731,048.0 | -9.67% |
| 2022-04 | $14.77 | $12.49 | $2.28 | 1,374,545.0 | -2.71% |
| 2022-03 | $16.62 | $13.17 | $3.45 | 2,694,952.0 | -9.54% |
| 2022-02 | $15.93 | $8.54 | $7.39 | 3,170,025.0 | +76.25% |
| 2022-01 | $10.78 | $7.50 | $3.28 | 1,534,892.0 | -13.39% |
2.19%
1.31%
자본화:
|
볼륨(24시간):