28.27
price up icon2.04%   0.565
after-market 시간 외 거래: 28.27 0.005 +0.02%
loading

Jakks Pacific Inc 주식 (JAKK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-21 $28.61 $27.77 $0.8434 87,570.0 +2.04%
2025-01-17 $27.77 $27.21 $0.5645 46,849.0 +1.58%
2025-01-16 $27.73 $27.17 $0.56 62,708.0 -1.27%
2025-01-15 $27.97 $27.10 $0.87 57,637.0 +2.14%
2025-01-14 $27.80 $26.89 $0.9088 53,199.0 -2.31%
2025-01-13 $27.77 $26.36 $1.41 56,670.0 -0.18%
2025-01-10 $28.36 $27.46 $0.90 95,597.0 -2.50%
2025-01-08 $28.60 $27.98 $0.625 67,071.0 -0.94%
2025-01-07 $29.30 $28.37 $0.93 85,896.0 +0.67%
2025-01-06 $29.77 $28.41 $1.36 81,228.0 +0.46%
2025-01-03 $28.54 $27.98 $0.555 73,656.0 +1.14%
2025-01-02 $28.40 $27.58 $0.82 63,530.0 -0.28%
2024-12-31 $28.32 $27.32 $0.995 145,463.0 +3.68%
2024-12-30 $27.38 $26.71 $0.67 39,779.0 -0.98%
2024-12-27 $28.07 $27.12 $0.95 87,847.0 -1.61%
2024-12-26 $28.00 $26.91 $1.09 53,149.0 +2.35%
2024-12-24 $27.56 $26.70 $0.865 82,127.0 +0.52%

Jakks Pacific Inc 주식 (JAKK) 연도별 가격 이력

이 심층 분석에서는 Jakks Pacific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jakks Pacific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jakks Pacific Inc 주식 (JAKK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $29.77 $26.36 $3.41 919,181.0 +0.41%

Jakks Pacific Inc 주식 (JAKK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.59 $25.32 $4.27 1,324,371.0 -6.80%
2024-11 $31.92 $26.42 $5.50 2,457,816.0 -7.67%
2024-10 $33.17 $24.63 $8.54 1,705,830.0 +23.63%
2024-09 $26.59 $23.07 $3.52 1,297,977.0 +3.57%
2024-08 $25.31 $20.30 $5.01 2,389,937.0 +17.11%
2024-07 $21.50 $17.20 $4.30 1,644,553.0 +17.48%
2024-06 $18.95 $17.06 $1.89 1,625,378.0 -3.55%
2024-05 $20.15 $17.72 $2.43 2,084,785.0 -1.80%
2024-04 $24.45 $18.42 $6.02 2,588,258.0 -23.44%
2024-03 $27.83 $22.09 $5.74 3,622,373.0 -29.65%
2024-02 $36.35 $30.57 $5.78 1,353,914.0 +11.96%
2024-01 $36.63 $30.11 $6.52 2,446,826.0 -11.79%

Jakks Pacific Inc 주식 (JAKK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.84 $29.48 $7.36 3,413,392.0 +20.75%
2023-11 $32.00 $16.52 $15.48 4,025,683.0 +75.55%
2023-10 $18.89 $15.30 $3.59 1,163,468.0 -9.79%
2023-09 $19.95 $17.45 $2.50 1,032,220.0 -5.54%
2023-08 $21.84 $18.61 $3.23 1,927,145.0 -5.57%
2023-07 $20.85 $17.52 $3.33 2,669,265.0 +4.36%
2023-06 $23.38 $19.40 $3.98 2,656,666.0 -3.29%
2023-05 $24.61 $20.30 $4.31 2,275,976.0 -7.81%
2023-04 $23.48 $16.12 $7.36 3,566,892.0 +29.48%
2023-03 $19.87 $13.67 $6.20 3,195,246.0 -10.55%
2023-02 $22.21 $18.82 $3.39 1,395,723.0 -7.24%
2023-01 $21.85 $16.73 $5.12 1,416,077.0 +19.21%
$52.89
price up icon 1.26%
$37.74
price up icon 1.18%
$8.44
price up icon 2.06%
leisure FUN
$45.37
price up icon 2.23%
$75.78
price up icon 2.78%
leisure LTH
$28.30
price up icon 2.28%
자본화:     |  볼륨(24시간):