Stockscreener 앱 받기
26.31
2.89%
0.74
Jakks Pacific Inc 주식 (JAKK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $26.77 | $25.32 | $1.45 | 88,395.0 | +2.89% |
| 2024-12-19 | $26.10 | $25.35 | $0.75 | 59,205.0 | -0.23% |
| 2024-12-18 | $26.90 | $25.63 | $1.27 | 58,288.0 | -3.72% |
| 2024-12-17 | $26.87 | $26.10 | $0.77 | 38,680.0 | +0.08% |
| 2024-12-16 | $27.07 | $26.50 | $0.57 | 40,229.0 | -0.60% |
| 2024-12-13 | $27.75 | $26.60 | $1.15 | 56,292.0 | -3.04% |
| 2024-12-12 | $28.00 | $27.45 | $0.56 | 66,780.0 | -1.81% |
| 2024-12-11 | $28.47 | $27.62 | $0.85 | 56,363.0 | +1.37% |
| 2024-12-10 | $28.00 | $26.88 | $1.12 | 49,700.0 | +0.36% |
| 2024-12-09 | $28.13 | $27.50 | $0.63 | 51,566.0 | -1.22% |
| 2024-12-06 | $29.13 | $27.97 | $1.16 | 30,553.0 | -3.05% |
| 2024-12-05 | $29.03 | $28.52 | $0.51 | 36,976.0 | +0.66% |
| 2024-12-04 | $28.68 | $28.00 | $0.675 | 67,176.0 | +1.34% |
| 2024-12-03 | $29.55 | $28.28 | $1.27 | 75,361.0 | -4.17% |
| 2024-12-02 | $29.59 | $28.50 | $1.09 | 168,036.0 | +1.30% |
| 2024-11-29 | $29.20 | $28.26 | $0.94 | 55,012.0 | +4.04% |
| 2024-11-27 | $28.24 | $27.68 | $0.555 | 58,882.0 | +0.36% |
| 2024-11-26 | $28.20 | $27.68 | $0.52 | 95,730.0 | -1.24% |
| 2024-11-25 | $28.95 | $27.87 | $1.08 | 212,021.0 | +1.66% |
| 2024-11-22 | $28.41 | $27.78 | $0.63 | 64,634.0 | +0.18% |
Jakks Pacific Inc 주식 (JAKK) 연도별 가격 이력
이 심층 분석에서는 Jakks Pacific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jakks Pacific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $25.32 | $4.27 | 1,031,995.0 | -9.68% |
| 2024-11 | $31.92 | $26.42 | $5.50 | 2,457,816.0 | -7.67% |
| 2024-10 | $33.17 | $24.63 | $8.54 | 1,705,830.0 | +23.63% |
| 2024-09 | $26.59 | $23.07 | $3.52 | 1,297,977.0 | +3.57% |
| 2024-08 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| 2024-07 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| 2024-06 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| 2024-05 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| 2024-04 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| 2024-03 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| 2024-02 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| 2024-01 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $29.48 | $7.36 | 3,413,392.0 | +20.75% |
| 2023-11 | $32.00 | $16.52 | $15.48 | 4,025,683.0 | +75.55% |
| 2023-10 | $18.89 | $15.30 | $3.59 | 1,163,468.0 | -9.79% |
| 2023-09 | $19.95 | $17.45 | $2.50 | 1,032,220.0 | -5.54% |
| 2023-08 | $21.84 | $18.61 | $3.23 | 1,927,145.0 | -5.57% |
| 2023-07 | $20.85 | $17.52 | $3.33 | 2,669,265.0 | +4.36% |
| 2023-06 | $23.38 | $19.40 | $3.98 | 2,656,666.0 | -3.29% |
| 2023-05 | $24.61 | $20.30 | $4.31 | 2,275,976.0 | -7.81% |
| 2023-04 | $23.48 | $16.12 | $7.36 | 3,566,892.0 | +29.48% |
| 2023-03 | $19.87 | $13.67 | $6.20 | 3,195,246.0 | -10.55% |
| 2023-02 | $22.21 | $18.82 | $3.39 | 1,395,723.0 | -7.24% |
| 2023-01 | $21.85 | $16.73 | $5.12 | 1,416,077.0 | +19.21% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.46 | $15.27 | $4.19 | 1,624,722.0 | -7.07% |
| 2022-11 | $19.74 | $16.81 | $2.93 | 2,260,993.0 | +3.75% |
| 2022-10 | $21.74 | $16.69 | $5.05 | 2,589,160.0 | -6.16% |
| 2022-09 | $27.87 | $18.57 | $9.30 | 2,292,867.0 | -13.71% |
| 2022-08 | $27.00 | $19.76 | $7.24 | 6,399,578.0 | +0.04% |
| 2022-07 | $26.25 | $11.97 | $14.28 | 3,527,883.0 | +76.86% |
| 2022-06 | $13.79 | $10.65 | $3.14 | 963,740.0 | +2.68% |
| 2022-05 | $16.91 | $11.85 | $5.06 | 1,731,048.0 | -9.67% |
| 2022-04 | $14.77 | $12.49 | $2.28 | 1,374,545.0 | -2.71% |
| 2022-03 | $16.62 | $13.17 | $3.45 | 2,694,952.0 | -9.54% |
| 2022-02 | $15.93 | $8.54 | $7.39 | 3,170,025.0 | +76.25% |
| 2022-01 | $10.78 | $7.50 | $3.28 | 1,534,892.0 | -13.39% |
0.86%
0.56%
자본화:
|
볼륨(24시간):