19.29
price up icon2.39%   0.45
after-market 시간 외 거래: 19.30 0.01 +0.05%
loading

Jakks Pacific Inc 주식 (JAKK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $19.50 $18.92 $0.58 66,621.0 +2.39%
2025-10-22 $19.76 $18.80 $0.96 119,330.0 -4.32%
2025-10-21 $19.88 $19.20 $0.675 66,634.0 +1.55%
2025-10-20 $19.75 $19.21 $0.54 78,326.0 +0.57%
2025-10-17 $19.62 $19.20 $0.42 85,481.0 -0.98%
2025-10-16 $19.93 $19.31 $0.6182 110,565.0 -0.41%
2025-10-15 $19.90 $19.23 $0.665 95,941.0 +2.89%
2025-10-14 $19.14 $17.70 $1.44 109,762.0 +5.56%
2025-10-13 $18.11 $17.71 $0.397 80,948.0 +1.81%
2025-10-10 $18.61 $17.54 $1.07 134,414.0 -3.97%
2025-10-09 $18.85 $18.38 $0.47 63,200.0 -2.44%
2025-10-08 $18.95 $18.23 $0.7249 79,163.0 +3.68%
2025-10-07 $18.79 $18.17 $0.62 94,313.0 -3.14%
2025-10-06 $19.41 $18.70 $0.71 120,521.0 -0.58%
2025-10-03 $18.92 $18.56 $0.36 91,654.0 +1.83%
2025-10-02 $18.94 $18.40 $0.5381 62,330.0 -0.70%
2025-10-01 $18.82 $18.26 $0.56 100,156.0 -0.21%
2025-09-30 $18.90 $18.30 $0.60 107,146.0 -1.58%
2025-09-29 $19.18 $18.47 $0.705 112,434.0 +2.59%
2025-09-26 $18.61 $18.05 $0.565 85,229.0 +2.43%
2025-09-25 $18.33 $17.94 $0.39 70,629.0 -0.66%
2025-09-24 $18.97 $18.14 $0.83 67,197.0 -1.88%

Jakks Pacific Inc 주식 (JAKK) 연도별 가격 이력

이 심층 분석에서는 Jakks Pacific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jakks Pacific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jakks Pacific Inc 주식 (JAKK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $19.93 $17.54 $2.39 1,625,980.0 +2.99%
2025-09 $19.18 $17.27 $1.91 1,869,625.0 +5.40%
2025-08 $18.64 $16.24 $2.41 2,374,091.0 +0.34%
2025-07 $21.46 $17.40 $4.06 3,869,640.0 -14.77%
2025-06 $23.30 $19.19 $4.11 2,656,040.0 +3.23%
2025-05 $23.34 $17.75 $5.59 3,383,024.0 +4.35%
2025-04 $25.27 $17.27 $8.00 3,363,819.0 -21.81%
2025-03 $27.86 $23.97 $3.89 2,576,133.0 -8.90%
2025-02 $35.79 $26.07 $9.72 4,014,731.0 -9.97%
2025-01 $30.97 $26.36 $4.61 1,614,340.0 +6.86%

Jakks Pacific Inc 주식 (JAKK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.59 $25.32 $4.27 1,324,371.0 -6.80%
2024-11 $31.92 $26.42 $5.50 2,457,816.0 -7.67%
2024-10 $33.17 $24.63 $8.54 1,705,830.0 +23.63%
2024-09 $26.59 $23.07 $3.52 1,297,977.0 +3.57%
2024-08 $25.31 $20.30 $5.01 2,389,937.0 +17.11%
2024-07 $21.50 $17.20 $4.30 1,644,553.0 +17.48%
2024-06 $18.95 $17.06 $1.89 1,625,378.0 -3.55%
2024-05 $20.15 $17.72 $2.43 2,084,785.0 -1.80%
2024-04 $24.45 $18.42 $6.02 2,588,258.0 -23.44%
2024-03 $27.83 $22.09 $5.74 3,622,373.0 -29.65%
2024-02 $36.35 $30.57 $5.78 1,353,914.0 +11.96%
2024-01 $36.63 $30.11 $6.52 2,446,826.0 -11.79%

Jakks Pacific Inc 주식 (JAKK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.84 $29.48 $7.36 3,413,392.0 +20.75%
2023-11 $32.00 $16.52 $15.48 4,025,683.0 +75.55%
2023-10 $18.89 $15.30 $3.59 1,163,468.0 -9.79%
2023-09 $19.95 $17.45 $2.50 1,032,220.0 -5.54%
2023-08 $21.84 $18.61 $3.23 1,927,145.0 -5.57%
2023-07 $20.85 $17.52 $3.33 2,669,265.0 +4.36%
2023-06 $23.38 $19.40 $3.98 2,656,666.0 -3.29%
2023-05 $24.61 $20.30 $4.31 2,275,976.0 -7.81%
2023-04 $23.48 $16.12 $7.36 3,566,892.0 +29.48%
2023-03 $19.87 $13.67 $6.20 3,195,246.0 -10.55%
2023-02 $22.21 $18.82 $3.39 1,395,723.0 -7.24%
2023-01 $21.85 $16.73 $5.12 1,416,077.0 +19.21%
leisure FUN
$24.92
price up icon 1.42%
$50.90
price down icon 1.09%
$35.58
price up icon 1.80%
$7.50
price down icon 3.60%
$81.29
price up icon 2.26%
leisure LTH
$25.87
price down icon 0.15%
자본화:     |  볼륨(24시간):