Stockscreener 앱 받기
19.29
2.39%
0.45
시간 외 거래:
19.30
0.01
+0.05%
Jakks Pacific Inc 주식 (JAKK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-23 | $19.50 | $18.92 | $0.58 | 66,621.0 | +2.39% |
| 2025-10-22 | $19.76 | $18.80 | $0.96 | 119,330.0 | -4.32% |
| 2025-10-21 | $19.88 | $19.20 | $0.675 | 66,634.0 | +1.55% |
| 2025-10-20 | $19.75 | $19.21 | $0.54 | 78,326.0 | +0.57% |
| 2025-10-17 | $19.62 | $19.20 | $0.42 | 85,481.0 | -0.98% |
| 2025-10-16 | $19.93 | $19.31 | $0.6182 | 110,565.0 | -0.41% |
| 2025-10-15 | $19.90 | $19.23 | $0.665 | 95,941.0 | +2.89% |
| 2025-10-14 | $19.14 | $17.70 | $1.44 | 109,762.0 | +5.56% |
| 2025-10-13 | $18.11 | $17.71 | $0.397 | 80,948.0 | +1.81% |
| 2025-10-10 | $18.61 | $17.54 | $1.07 | 134,414.0 | -3.97% |
| 2025-10-09 | $18.85 | $18.38 | $0.47 | 63,200.0 | -2.44% |
| 2025-10-08 | $18.95 | $18.23 | $0.7249 | 79,163.0 | +3.68% |
| 2025-10-07 | $18.79 | $18.17 | $0.62 | 94,313.0 | -3.14% |
| 2025-10-06 | $19.41 | $18.70 | $0.71 | 120,521.0 | -0.58% |
| 2025-10-03 | $18.92 | $18.56 | $0.36 | 91,654.0 | +1.83% |
| 2025-10-02 | $18.94 | $18.40 | $0.5381 | 62,330.0 | -0.70% |
| 2025-10-01 | $18.82 | $18.26 | $0.56 | 100,156.0 | -0.21% |
| 2025-09-30 | $18.90 | $18.30 | $0.60 | 107,146.0 | -1.58% |
| 2025-09-29 | $19.18 | $18.47 | $0.705 | 112,434.0 | +2.59% |
| 2025-09-26 | $18.61 | $18.05 | $0.565 | 85,229.0 | +2.43% |
| 2025-09-25 | $18.33 | $17.94 | $0.39 | 70,629.0 | -0.66% |
| 2025-09-24 | $18.97 | $18.14 | $0.83 | 67,197.0 | -1.88% |
Jakks Pacific Inc 주식 (JAKK) 연도별 가격 이력
이 심층 분석에서는 Jakks Pacific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jakks Pacific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $19.93 | $17.54 | $2.39 | 1,625,980.0 | +2.99% |
| 2025-09 | $19.18 | $17.27 | $1.91 | 1,869,625.0 | +5.40% |
| 2025-08 | $18.64 | $16.24 | $2.41 | 2,374,091.0 | +0.34% |
| 2025-07 | $21.46 | $17.40 | $4.06 | 3,869,640.0 | -14.77% |
| 2025-06 | $23.30 | $19.19 | $4.11 | 2,656,040.0 | +3.23% |
| 2025-05 | $23.34 | $17.75 | $5.59 | 3,383,024.0 | +4.35% |
| 2025-04 | $25.27 | $17.27 | $8.00 | 3,363,819.0 | -21.81% |
| 2025-03 | $27.86 | $23.97 | $3.89 | 2,576,133.0 | -8.90% |
| 2025-02 | $35.79 | $26.07 | $9.72 | 4,014,731.0 | -9.97% |
| 2025-01 | $30.97 | $26.36 | $4.61 | 1,614,340.0 | +6.86% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $25.32 | $4.27 | 1,324,371.0 | -6.80% |
| 2024-11 | $31.92 | $26.42 | $5.50 | 2,457,816.0 | -7.67% |
| 2024-10 | $33.17 | $24.63 | $8.54 | 1,705,830.0 | +23.63% |
| 2024-09 | $26.59 | $23.07 | $3.52 | 1,297,977.0 | +3.57% |
| 2024-08 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| 2024-07 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| 2024-06 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| 2024-05 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| 2024-04 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| 2024-03 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| 2024-02 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| 2024-01 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $29.48 | $7.36 | 3,413,392.0 | +20.75% |
| 2023-11 | $32.00 | $16.52 | $15.48 | 4,025,683.0 | +75.55% |
| 2023-10 | $18.89 | $15.30 | $3.59 | 1,163,468.0 | -9.79% |
| 2023-09 | $19.95 | $17.45 | $2.50 | 1,032,220.0 | -5.54% |
| 2023-08 | $21.84 | $18.61 | $3.23 | 1,927,145.0 | -5.57% |
| 2023-07 | $20.85 | $17.52 | $3.33 | 2,669,265.0 | +4.36% |
| 2023-06 | $23.38 | $19.40 | $3.98 | 2,656,666.0 | -3.29% |
| 2023-05 | $24.61 | $20.30 | $4.31 | 2,275,976.0 | -7.81% |
| 2023-04 | $23.48 | $16.12 | $7.36 | 3,566,892.0 | +29.48% |
| 2023-03 | $19.87 | $13.67 | $6.20 | 3,195,246.0 | -10.55% |
| 2023-02 | $22.21 | $18.82 | $3.39 | 1,395,723.0 | -7.24% |
| 2023-01 | $21.85 | $16.73 | $5.12 | 1,416,077.0 | +19.21% |
1.42%
1.09%
자본화:
|
볼륨(24시간):