Stockscreener 앱 받기
17.22
2.01%
0.34
시간 외 거래:
17.56
0.34
+1.97%
Jakks Pacific Inc 주식 (JAKK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $17.35 | $16.77 | $0.578 | 100,068.0 | +2.01% |
| 2025-12-31 | $16.96 | $16.53 | $0.433 | 89,449.0 | +0.78% |
| 2025-12-30 | $16.86 | $16.54 | $0.32 | 73,603.0 | +0.24% |
| 2025-12-29 | $17.00 | $16.64 | $0.36 | 97,700.0 | -0.36% |
| 2025-12-26 | $17.00 | $16.63 | $0.365 | 106,154.0 | +0.24% |
| 2025-12-24 | $16.85 | $16.53 | $0.32 | 42,970.0 | -0.12% |
| 2025-12-23 | $17.46 | $16.75 | $0.715 | 123,372.0 | -2.73% |
| 2025-12-22 | $17.83 | $17.02 | $0.81 | 175,843.0 | +0.58% |
| 2025-12-19 | $17.22 | $16.82 | $0.40 | 149,769.0 | +1.97% |
| 2025-12-18 | $16.86 | $16.49 | $0.37 | 76,877.0 | +1.94% |
| 2025-12-17 | $16.75 | $16.38 | $0.375 | 103,903.0 | -0.18% |
| 2025-12-16 | $16.63 | $16.31 | $0.32 | 81,582.0 | +0.43% |
| 2025-12-15 | $16.72 | $16.24 | $0.48 | 97,576.0 | -0.24% |
| 2025-12-12 | $16.86 | $16.46 | $0.40 | 88,852.0 | -1.26% |
| 2025-12-11 | $16.93 | $16.58 | $0.35 | 90,442.0 | -0.18% |
| 2025-12-10 | $16.80 | $16.25 | $0.55 | 86,696.0 | +2.14% |
| 2025-12-09 | $16.70 | $16.27 | $0.4282 | 102,457.0 | -0.91% |
| 2025-12-08 | $16.83 | $16.13 | $0.6999 | 134,494.0 | -0.36% |
| 2025-12-05 | $16.82 | $16.53 | $0.29 | 30,550.0 | -0.36% |
| 2025-12-04 | $16.89 | $16.56 | $0.3366 | 50,748.0 | -2.18% |
| 2025-12-03 | $17.02 | $16.33 | $0.685 | 84,021.0 | +4.74% |
Jakks Pacific Inc 주식 (JAKK) 연도별 가격 이력
이 심층 분석에서는 Jakks Pacific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jakks Pacific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.35 | $16.77 | $0.578 | 200,136.0 | +2.01% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.12 | $1.70 | 1,964,648.0 | +1.95% |
| 2025-11 | $17.83 | $14.87 | $2.96 | 2,580,177.0 | -3.35% |
| 2025-10 | $19.93 | $15.50 | $4.43 | 2,353,831.0 | -9.24% |
| 2025-09 | $19.18 | $17.27 | $1.91 | 1,869,625.0 | +5.40% |
| 2025-08 | $18.64 | $16.24 | $2.41 | 2,374,091.0 | +0.34% |
| 2025-07 | $21.46 | $17.40 | $4.06 | 3,869,640.0 | -14.77% |
| 2025-06 | $23.30 | $19.19 | $4.11 | 2,656,040.0 | +3.23% |
| 2025-05 | $23.34 | $17.75 | $5.59 | 3,383,024.0 | +4.35% |
| 2025-04 | $25.27 | $17.27 | $8.00 | 3,363,819.0 | -21.81% |
| 2025-03 | $27.86 | $23.97 | $3.89 | 2,576,133.0 | -8.90% |
| 2025-02 | $35.79 | $26.07 | $9.72 | 4,014,731.0 | -9.97% |
| 2025-01 | $30.97 | $26.36 | $4.61 | 1,614,340.0 | +6.86% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $25.32 | $4.27 | 1,324,371.0 | -6.80% |
| 2024-11 | $31.92 | $26.42 | $5.50 | 2,457,816.0 | -7.67% |
| 2024-10 | $33.17 | $24.63 | $8.54 | 1,705,830.0 | +23.63% |
| 2024-09 | $26.59 | $23.07 | $3.52 | 1,297,977.0 | +3.57% |
| 2024-08 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| 2024-07 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| 2024-06 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| 2024-05 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| 2024-04 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| 2024-03 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| 2024-02 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| 2024-01 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
0.43%
0.65%
자본화:
|
볼륨(24시간):