Stockscreener 앱 받기
21.88
1.06%
0.23
시간 외 거래:
21.88
Jakks Pacific Inc 주식 (JAKK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $22.27 | $21.54 | $0.73 | 47,660.0 | +1.06% |
| 2026-04-13 | $22.01 | $21.25 | $0.76 | 61,911.0 | -0.78% |
| 2026-04-10 | $22.34 | $21.60 | $0.74 | 31,017.0 | -1.58% |
| 2026-04-09 | $22.34 | $21.68 | $0.655 | 59,583.0 | +1.51% |
| 2026-04-08 | $22.33 | $21.67 | $0.66 | 60,035.0 | +3.65% |
| 2026-04-07 | $21.31 | $20.54 | $0.77 | 71,771.0 | +0.29% |
| 2026-04-06 | $21.11 | $20.04 | $1.07 | 70,133.0 | +4.16% |
| 2026-04-02 | $20.89 | $19.41 | $1.48 | 65,308.0 | +0.40% |
| 2026-04-01 | $20.42 | $19.52 | $0.90 | 87,039.0 | +0.85% |
| 2026-03-31 | $20.20 | $19.41 | $0.785 | 67,369.0 | +2.15% |
| 2026-03-30 | $19.92 | $19.45 | $0.475 | 71,702.0 | -0.86% |
| 2026-03-27 | $19.99 | $19.52 | $0.4685 | 59,122.0 | -1.75% |
| 2026-03-26 | $20.87 | $19.94 | $0.93 | 68,366.0 | -1.74% |
| 2026-03-25 | $20.69 | $20.17 | $0.52 | 47,121.0 | +0.42% |
| 2026-03-24 | $20.56 | $19.49 | $1.07 | 65,235.0 | +1.55% |
| 2026-03-23 | $20.34 | $19.77 | $0.57 | 68,357.0 | +1.73% |
| 2026-03-20 | $19.97 | $19.51 | $0.46 | 116,512.0 | -1.55% |
| 2026-03-19 | $20.17 | $19.11 | $1.06 | 68,847.0 | +2.31% |
| 2026-03-18 | $19.86 | $19.27 | $0.59 | 103,321.0 | -1.91% |
| 2026-03-17 | $20.14 | $19.70 | $0.4399 | 64,975.0 | +0.91% |
Jakks Pacific Inc 주식 (JAKK) 연도별 가격 이력
이 심층 분석에서는 Jakks Pacific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jakks Pacific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $22.34 | $19.41 | $2.93 | 602,117.0 | +9.84% |
| 2026-03 | $22.46 | $19.11 | $3.35 | 1,947,272.0 | -8.87% |
| 2026-02 | $23.60 | $17.15 | $6.45 | 3,386,448.0 | +19.65% |
| 2026-01 | $19.69 | $16.77 | $2.92 | 2,038,495.0 | +8.23% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.12 | $1.70 | 1,964,648.0 | +1.95% |
| 2025-11 | $17.83 | $14.87 | $2.96 | 2,580,177.0 | -3.35% |
| 2025-10 | $19.93 | $15.50 | $4.43 | 2,353,831.0 | -9.24% |
| 2025-09 | $19.18 | $17.27 | $1.91 | 1,869,625.0 | +5.40% |
| 2025-08 | $18.64 | $16.24 | $2.41 | 2,374,091.0 | +0.34% |
| 2025-07 | $21.46 | $17.40 | $4.06 | 3,869,640.0 | -14.77% |
| 2025-06 | $23.30 | $19.19 | $4.11 | 2,656,040.0 | +3.23% |
| 2025-05 | $23.34 | $17.75 | $5.59 | 3,383,024.0 | +4.35% |
| 2025-04 | $25.27 | $17.27 | $8.00 | 3,363,819.0 | -21.81% |
| 2025-03 | $27.86 | $23.97 | $3.89 | 2,576,133.0 | -8.90% |
| 2025-02 | $35.79 | $26.07 | $9.72 | 4,014,731.0 | -9.97% |
| 2025-01 | $30.97 | $26.36 | $4.61 | 1,614,340.0 | +6.86% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $25.32 | $4.27 | 1,324,371.0 | -6.80% |
| 2024-11 | $31.92 | $26.42 | $5.50 | 2,457,816.0 | -7.67% |
| 2024-10 | $33.17 | $24.63 | $8.54 | 1,705,830.0 | +23.63% |
| 2024-09 | $26.59 | $23.07 | $3.52 | 1,297,977.0 | +3.57% |
| 2024-08 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| 2024-07 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| 2024-06 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| 2024-05 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| 2024-04 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| 2024-03 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| 2024-02 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| 2024-01 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
0.76%
2.43%
자본화:
|
볼륨(24시간):