Stockscreener 앱 받기
17.65
2.92%
0.50
Jakks Pacific Inc 주식 (JAKK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $17.93 | $17.28 | $0.65 | 118,064.0 | +2.92% |
| 2025-08-12 | $17.21 | $16.59 | $0.62 | 81,756.0 | +4.19% |
| 2025-08-11 | $16.66 | $16.34 | $0.33 | 97,431.0 | +0.24% |
| 2025-08-08 | $16.98 | $16.24 | $0.7446 | 146,384.0 | -3.07% |
| 2025-08-07 | $17.40 | $16.90 | $0.50 | 185,643.0 | -1.74% |
| 2025-08-06 | $17.39 | $17.14 | $0.255 | 88,396.0 | +0.47% |
| 2025-08-05 | $17.63 | $17.05 | $0.58 | 136,226.0 | -0.06% |
| 2025-08-04 | $17.39 | $17.09 | $0.30 | 102,651.0 | +0.18% |
| 2025-08-01 | $17.54 | $16.87 | $0.665 | 325,882.0 | -3.22% |
| 2025-07-31 | $17.90 | $17.40 | $0.50 | 254,854.0 | -0.51% |
| 2025-07-30 | $18.10 | $17.65 | $0.45 | 230,670.0 | +0.28% |
| 2025-07-29 | $17.91 | $17.56 | $0.35 | 222,540.0 | +0.45% |
| 2025-07-28 | $19.15 | $17.65 | $1.50 | 279,899.0 | -7.39% |
| 2025-07-25 | $19.88 | $18.80 | $1.08 | 334,101.0 | +0.42% |
| 2025-07-24 | $20.65 | $18.92 | $1.73 | 251,431.0 | -8.57% |
| 2025-07-23 | $20.93 | $20.65 | $0.28 | 74,373.0 | +5.70% |
| 2025-07-22 | $20.18 | $19.65 | $0.53 | 144,221.0 | +0.05% |
| 2025-07-21 | $20.23 | $19.50 | $0.7332 | 118,009.0 | -0.20% |
| 2025-07-18 | $19.88 | $19.36 | $0.5163 | 132,113.0 | -0.05% |
| 2025-07-17 | $19.75 | $19.16 | $0.595 | 186,868.0 | +1.39% |
| 2025-07-16 | $19.50 | $18.86 | $0.64 | 112,792.0 | +1.67% |
| 2025-07-15 | $19.91 | $18.89 | $1.02 | 196,192.0 | -2.95% |
Jakks Pacific Inc 주식 (JAKK) 연도별 가격 이력
이 심층 분석에서는 Jakks Pacific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jakks Pacific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.93 | $16.24 | $1.69 | 1,400,497.0 | -0.34% |
| 2025-07 | $21.46 | $17.40 | $4.06 | 3,869,640.0 | -14.77% |
| 2025-06 | $23.30 | $19.19 | $4.11 | 2,656,040.0 | +3.23% |
| 2025-05 | $23.34 | $17.75 | $5.59 | 3,383,024.0 | +4.35% |
| 2025-04 | $25.27 | $17.27 | $8.00 | 3,363,819.0 | -21.81% |
| 2025-03 | $27.86 | $23.97 | $3.89 | 2,576,133.0 | -8.90% |
| 2025-02 | $35.79 | $26.07 | $9.72 | 4,014,731.0 | -9.97% |
| 2025-01 | $30.97 | $26.36 | $4.61 | 1,614,340.0 | +6.86% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $25.32 | $4.27 | 1,324,371.0 | -6.80% |
| 2024-11 | $31.92 | $26.42 | $5.50 | 2,457,816.0 | -7.67% |
| 2024-10 | $33.17 | $24.63 | $8.54 | 1,705,830.0 | +23.63% |
| 2024-09 | $26.59 | $23.07 | $3.52 | 1,297,977.0 | +3.57% |
| 2024-08 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| 2024-07 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| 2024-06 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| 2024-05 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| 2024-04 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| 2024-03 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| 2024-02 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| 2024-01 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $29.48 | $7.36 | 3,413,392.0 | +20.75% |
| 2023-11 | $32.00 | $16.52 | $15.48 | 4,025,683.0 | +75.55% |
| 2023-10 | $18.89 | $15.30 | $3.59 | 1,163,468.0 | -9.79% |
| 2023-09 | $19.95 | $17.45 | $2.50 | 1,032,220.0 | -5.54% |
| 2023-08 | $21.84 | $18.61 | $3.23 | 1,927,145.0 | -5.57% |
| 2023-07 | $20.85 | $17.52 | $3.33 | 2,669,265.0 | +4.36% |
| 2023-06 | $23.38 | $19.40 | $3.98 | 2,656,666.0 | -3.29% |
| 2023-05 | $24.61 | $20.30 | $4.31 | 2,275,976.0 | -7.81% |
| 2023-04 | $23.48 | $16.12 | $7.36 | 3,566,892.0 | +29.48% |
| 2023-03 | $19.87 | $13.67 | $6.20 | 3,195,246.0 | -10.55% |
| 2023-02 | $22.21 | $18.82 | $3.39 | 1,395,723.0 | -7.24% |
| 2023-01 | $21.85 | $16.73 | $5.12 | 1,416,077.0 | +19.21% |
2.97%
자본화:
|
볼륨(24시간):