21.64
price down icon12.70%   -3.165
 
loading

Jakks Pacific Inc 주식 (JAKK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $23.96 $21.34 $2.62 106,284.0 -12.70%
2025-04-02 $25.00 $24.41 $0.59 56,953.0 +0.04%
2025-04-01 $25.27 $24.35 $0.9179 68,756.0 +0.49%
2025-03-31 $24.88 $23.97 $0.91 74,564.0 +0.45%
2025-03-28 $25.25 $24.49 $0.76 58,124.0 -3.61%
2025-03-27 $25.70 $25.21 $0.49 50,465.0 -0.16%
2025-03-26 $25.83 $25.33 $0.50 70,451.0 -1.31%
2025-03-25 $26.49 $25.75 $0.74 97,600.0 -1.07%
2025-03-24 $26.18 $24.80 $1.38 170,283.0 +6.30%
2025-03-21 $24.94 $24.54 $0.40 145,658.0 -1.84%
2025-03-20 $25.67 $25.00 $0.67 80,586.0 -0.91%
2025-03-19 $25.75 $24.60 $1.15 116,866.0 +0.92%
2025-03-18 $25.75 $24.68 $1.07 103,390.0 +0.20%
2025-03-17 $25.14 $24.41 $0.73 103,090.0 +1.63%
2025-03-14 $25.00 $24.26 $0.74 123,157.0 +0.61%
2025-03-13 $26.27 $24.42 $1.85 151,514.0 -5.71%
2025-03-12 $26.05 $24.97 $1.08 141,486.0 +2.61%
2025-03-11 $25.52 $24.43 $1.09 187,387.0 +1.53%
2025-03-10 $26.11 $24.86 $1.25 231,023.0 -3.11%
2025-03-07 $26.46 $25.01 $1.45 136,370.0 -0.43%
2025-03-06 $26.16 $25.58 $0.58 98,691.0 -0.58%
2025-03-05 $26.38 $25.42 $0.96 121,166.0 +0.54%
2025-03-04 $26.05 $25.75 $0.30 81,730.0 -4.16%

Jakks Pacific Inc 주식 (JAKK) 연도별 가격 이력

이 심층 분석에서는 Jakks Pacific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jakks Pacific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jakks Pacific Inc 주식 (JAKK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.27 $21.34 $3.93 231,993.0 -12.24%
2025-03 $27.86 $23.97 $3.89 2,576,133.0 -8.90%
2025-02 $35.79 $26.07 $9.72 4,014,731.0 -9.97%
2025-01 $30.97 $26.36 $4.61 1,614,340.0 +6.86%

Jakks Pacific Inc 주식 (JAKK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.59 $25.32 $4.27 1,324,371.0 -6.80%
2024-11 $31.92 $26.42 $5.50 2,457,816.0 -7.67%
2024-10 $33.17 $24.63 $8.54 1,705,830.0 +23.63%
2024-09 $26.59 $23.07 $3.52 1,297,977.0 +3.57%
2024-08 $25.31 $20.30 $5.01 2,389,937.0 +17.11%
2024-07 $21.50 $17.20 $4.30 1,644,553.0 +17.48%
2024-06 $18.95 $17.06 $1.89 1,625,378.0 -3.55%
2024-05 $20.15 $17.72 $2.43 2,084,785.0 -1.80%
2024-04 $24.45 $18.42 $6.02 2,588,258.0 -23.44%
2024-03 $27.83 $22.09 $5.74 3,622,373.0 -29.65%
2024-02 $36.35 $30.57 $5.78 1,353,914.0 +11.96%
2024-01 $36.63 $30.11 $6.52 2,446,826.0 -11.79%

Jakks Pacific Inc 주식 (JAKK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.84 $29.48 $7.36 3,413,392.0 +20.75%
2023-11 $32.00 $16.52 $15.48 4,025,683.0 +75.55%
2023-10 $18.89 $15.30 $3.59 1,163,468.0 -9.79%
2023-09 $19.95 $17.45 $2.50 1,032,220.0 -5.54%
2023-08 $21.84 $18.61 $3.23 1,927,145.0 -5.57%
2023-07 $20.85 $17.52 $3.33 2,669,265.0 +4.36%
2023-06 $23.38 $19.40 $3.98 2,656,666.0 -3.29%
2023-05 $24.61 $20.30 $4.31 2,275,976.0 -7.81%
2023-04 $23.48 $16.12 $7.36 3,566,892.0 +29.48%
2023-03 $19.87 $13.67 $6.20 3,195,246.0 -10.55%
2023-02 $22.21 $18.82 $3.39 1,395,723.0 -7.24%
2023-01 $21.85 $16.73 $5.12 1,416,077.0 +19.21%
$5.565
price down icon 11.65%
$43.06
price down icon 10.42%
$30.91
price down icon 11.57%
leisure FUN
$32.24
price down icon 13.84%
$61.18
price down icon 10.33%
leisure LTH
$29.57
price down icon 5.54%
자본화:     |  볼륨(24시간):