Stockscreener 앱 받기
17.72
1.25%
-0.2218
Jakks Pacific Inc 주식 (JAKK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $18.18 | $17.71 | $0.4613 | 27,122.0 | -1.25% |
| 2026-02-11 | $18.36 | $17.59 | $0.77 | 102,281.0 | -2.34% |
| 2026-02-10 | $18.49 | $18.18 | $0.305 | 68,933.0 | +1.32% |
| 2026-02-09 | $18.30 | $17.95 | $0.35 | 76,059.0 | +0.17% |
| 2026-02-06 | $18.50 | $17.85 | $0.65 | 102,319.0 | +0.61% |
| 2026-02-05 | $18.02 | $17.60 | $0.42 | 110,487.0 | -0.11% |
| 2026-02-04 | $18.60 | $17.82 | $0.785 | 98,418.0 | -0.22% |
| 2026-02-03 | $18.75 | $17.75 | $1.00 | 120,932.0 | -3.22% |
| 2026-02-02 | $18.80 | $18.26 | $0.535 | 77,305.0 | +2.08% |
| 2026-01-30 | $18.75 | $18.10 | $0.655 | 99,980.0 | -2.82% |
| 2026-01-29 | $19.05 | $18.50 | $0.541 | 98,194.0 | +0.59% |
| 2026-01-28 | $19.13 | $18.56 | $0.57 | 120,709.0 | -1.48% |
| 2026-01-27 | $19.13 | $18.47 | $0.66 | 134,720.0 | +1.39% |
| 2026-01-26 | $19.12 | $18.67 | $0.45 | 74,740.0 | -1.53% |
| 2026-01-23 | $19.30 | $18.76 | $0.535 | 82,454.0 | -0.94% |
| 2026-01-22 | $19.27 | $18.94 | $0.33 | 120,939.0 | +0.05% |
| 2026-01-21 | $19.31 | $18.52 | $0.79 | 131,129.0 | +3.62% |
| 2026-01-20 | $19.10 | $18.19 | $0.9071 | 199,383.0 | -4.54% |
| 2026-01-16 | $19.56 | $19.17 | $0.3872 | 160,799.0 | -0.87% |
| 2026-01-15 | $19.69 | $18.70 | $0.99 | 81,565.0 | +1.35% |
| 2026-01-14 | $19.44 | $18.60 | $0.84 | 116,798.0 | +3.10% |
| 2026-01-13 | $18.75 | $18.11 | $0.645 | 88,324.0 | +2.69% |
Jakks Pacific Inc 주식 (JAKK) 연도별 가격 이력
이 심층 분석에서는 Jakks Pacific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAKK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jakks Pacific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.80 | $17.59 | $1.21 | 783,856.0 | -3.04% |
| 2026-01 | $19.69 | $16.77 | $2.92 | 2,038,495.0 | +8.23% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.12 | $1.70 | 1,964,648.0 | +1.95% |
| 2025-11 | $17.83 | $14.87 | $2.96 | 2,580,177.0 | -3.35% |
| 2025-10 | $19.93 | $15.50 | $4.43 | 2,353,831.0 | -9.24% |
| 2025-09 | $19.18 | $17.27 | $1.91 | 1,869,625.0 | +5.40% |
| 2025-08 | $18.64 | $16.24 | $2.41 | 2,374,091.0 | +0.34% |
| 2025-07 | $21.46 | $17.40 | $4.06 | 3,869,640.0 | -14.77% |
| 2025-06 | $23.30 | $19.19 | $4.11 | 2,656,040.0 | +3.23% |
| 2025-05 | $23.34 | $17.75 | $5.59 | 3,383,024.0 | +4.35% |
| 2025-04 | $25.27 | $17.27 | $8.00 | 3,363,819.0 | -21.81% |
| 2025-03 | $27.86 | $23.97 | $3.89 | 2,576,133.0 | -8.90% |
| 2025-02 | $35.79 | $26.07 | $9.72 | 4,014,731.0 | -9.97% |
| 2025-01 | $30.97 | $26.36 | $4.61 | 1,614,340.0 | +6.86% |
Jakks Pacific Inc 주식 (JAKK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.59 | $25.32 | $4.27 | 1,324,371.0 | -6.80% |
| 2024-11 | $31.92 | $26.42 | $5.50 | 2,457,816.0 | -7.67% |
| 2024-10 | $33.17 | $24.63 | $8.54 | 1,705,830.0 | +23.63% |
| 2024-09 | $26.59 | $23.07 | $3.52 | 1,297,977.0 | +3.57% |
| 2024-08 | $25.31 | $20.30 | $5.01 | 2,389,937.0 | +17.11% |
| 2024-07 | $21.50 | $17.20 | $4.30 | 1,644,553.0 | +17.48% |
| 2024-06 | $18.95 | $17.06 | $1.89 | 1,625,378.0 | -3.55% |
| 2024-05 | $20.15 | $17.72 | $2.43 | 2,084,785.0 | -1.80% |
| 2024-04 | $24.45 | $18.42 | $6.02 | 2,588,258.0 | -23.44% |
| 2024-03 | $27.83 | $22.09 | $5.74 | 3,622,373.0 | -29.65% |
| 2024-02 | $36.35 | $30.57 | $5.78 | 1,353,914.0 | +11.96% |
| 2024-01 | $36.63 | $30.11 | $6.52 | 2,446,826.0 | -11.79% |
0.31%
1.31%
자본화:
|
볼륨(24시간):