27.03
price up icon0.05%   0.0133
after-market 시간 외 거래: 27.02 -0.0134 -0.05%
loading

Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $27.05 $27.00 $0.0499 6,734.0 +0.05%
2024-11-21 $27.02 $26.96 $0.0601 5,721.0 +0.19%
2024-11-20 $26.98 $26.92 $0.0559 114,227.0 +0.00%
2024-11-19 $26.99 $26.93 $0.06 27,657.0 -0.04%
2024-11-18 $26.98 $26.94 $0.0352 11,449.0 +0.14%
2024-11-15 $26.96 $26.93 $0.0304 14,175.0 -0.23%
2024-11-14 $27.02 $26.99 $0.035 2,187.0 +0.02%
2024-11-13 $27.01 $26.99 $0.0249 18,631.0 +0.04%
2024-11-12 $27.02 $26.98 $0.04 8,570.0 +0.04%
2024-11-11 $27.01 $26.98 $0.03 7,964.0 -0.11%
2024-11-08 $27.04 $26.98 $0.0564 10,467.0 +0.08%
2024-11-07 $26.99 $26.95 $0.0375 2,579.0 +0.29%
2024-11-06 $26.95 $26.89 $0.06 31,527.0 +0.45%
2024-11-05 $26.80 $26.76 $0.035 136,032.0 +0.20%
2024-11-04 $26.75 $26.73 $0.02 641.0 +0.02%
2024-11-01 $26.78 $26.72 $0.06 900,080.0 +0.02%
2024-10-31 $26.76 $26.72 $0.0399 8,332.0 -0.30%
2024-10-30 $26.87 $26.80 $0.0649 6,634.0 -0.17%
2024-10-29 $26.86 $26.81 $0.05 11,523.0 +0.10%
2024-10-28 $26.84 $26.81 $0.0299 5,706.0 +0.06%
2024-10-25 $26.84 $26.80 $0.0409 15,873.0 -0.05%
2024-10-24 $26.82 $26.78 $0.04 4,773.0 +0.14%

Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 연도별 가격 이력

이 심층 분석에서는 Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.05 $26.72 $0.3299 1,305,375.0 +1.15%
2024-10 $26.87 $26.57 $0.2996 1,419,397.0 +0.17%
2024-09 $26.72 $26.24 $0.4812 628,534.0 +0.57%
2024-08 $26.53 $25.97 $0.56 2,011,969.0 +1.09%
2024-07 $26.33 $26.08 $0.2535 1,376,462.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):