Stockscreener 앱 받기
29.92
0.10%
-0.03
Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $29.98 | $29.91 | $0.07 | 51,943.0 | -0.10% |
| 2026-07-23 | $29.98 | $29.92 | $0.06 | 17,228.0 | -0.20% |
| 2026-07-22 | $30.01 | $29.98 | $0.025 | 36,395.0 | +0.02% |
| 2026-07-21 | $30.01 | $29.96 | $0.05 | 82,162.0 | +0.12% |
| 2026-07-20 | $29.99 | $29.92 | $0.0699 | 31,950.0 | +0.10% |
| 2026-07-17 | $29.99 | $29.92 | $0.07 | 24,893.0 | -0.27% |
| 2026-07-16 | $30.03 | $29.96 | $0.07 | 64,888.0 | -0.07% |
| 2026-07-15 | $30.04 | $29.99 | $0.05 | 37,053.0 | +0.07% |
| 2026-07-14 | $30.02 | $29.97 | $0.05 | 18,483.0 | +0.20% |
| 2026-07-13 | $30.02 | $29.95 | $0.0714 | 29,077.0 | -0.20% |
| 2026-07-10 | $30.08 | $29.96 | $0.12 | 80,170.0 | +0.07% |
| 2026-07-09 | $30.01 | $29.95 | $0.065 | 41,435.0 | +0.17% |
| 2026-07-08 | $29.95 | $29.88 | $0.07 | 118,965.0 | +0.05% |
| 2026-07-07 | $29.97 | $29.91 | $0.06 | 113,952.0 | -0.15% |
| 2026-07-06 | $29.98 | $29.91 | $0.07 | 179,254.0 | +0.13% |
| 2026-07-02 | $29.97 | $29.90 | $0.07 | 104,939.0 | +0.03% |
| 2026-07-01 | $29.95 | $29.88 | $0.075 | 293,332.0 | +0.07% |
| 2026-06-30 | $29.94 | $29.88 | $0.06 | 135,794.0 | +0.00% |
| 2026-06-29 | $29.91 | $29.87 | $0.04 | 34,312.0 | +0.03% |
| 2026-06-26 | $29.90 | $29.87 | $0.027 | 13,884.0 | +0.07% |
| 2026-06-25 | $29.92 | $29.86 | $0.06 | 13,654.0 | +0.08% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $30.08 | $29.88 | $0.205 | 1,378,062.0 | +0.03% |
| 2026-06 | $29.94 | $29.70 | $0.24 | 653,039.0 | +0.37% |
| 2026-05 | $29.81 | $29.49 | $0.32 | 714,280.0 | +0.70% |
| 2026-04 | $29.60 | $29.05 | $0.55 | 861,249.0 | +1.79% |
| 2026-03 | $29.25 | $28.95 | $0.30 | 719,040.0 | -0.52% |
| 2026-02 | $29.27 | $29.11 | $0.16 | 654,123.0 | +0.08% |
| 2026-01 | $29.24 | $29.04 | $0.1965 | 1,468,064.0 | +0.48% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.08 | $28.89 | $0.19 | 558,599.0 | +0.55% |
| 2025-11 | $28.94 | $28.71 | $0.23 | 860,435.0 | +0.42% |
| 2025-10 | $28.83 | $28.63 | $0.20 | 563,191.0 | +0.52% |
| 2025-09 | $28.67 | $28.42 | $0.2501 | 367,009.0 | +0.65% |
| 2025-08 | $28.52 | $28.24 | $0.28 | 607,266.0 | +0.58% |
| 2025-07 | $28.40 | $28.12 | $0.28 | 2,153,630.0 | +0.46% |
| 2025-06 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| 2025-05 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| 2025-04 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| 2025-03 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| 2025-02 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| 2025-01 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| 2024-11 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| 2024-10 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| 2024-09 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| 2024-08 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| 2024-07 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):