28.77
price down icon0.07%   -0.0211
after-market 시간 외 거래: 28.78 0.005 +0.02%
loading

Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $28.81 $28.77 $0.04 6,186.0 -0.07%
2025-10-29 $28.82 $28.79 $0.03 7,918.0 -0.05%
2025-10-28 $28.81 $28.78 $0.031 14,501.0 +0.16%
2025-10-27 $28.81 $28.76 $0.0499 49,917.0 -0.03%
2025-10-24 $28.79 $28.75 $0.0399 17,157.0 +0.00%
2025-10-23 $28.77 $28.71 $0.06 16,007.0 +0.12%
2025-10-22 $28.75 $28.70 $0.05 14,750.0 -0.03%
2025-10-21 $28.75 $28.71 $0.04 16,209.0 -0.05%
2025-10-20 $28.76 $28.70 $0.06 70,085.0 +0.28%
2025-10-17 $28.70 $28.65 $0.0497 70,762.0 +0.07%
2025-10-16 $28.70 $28.66 $0.0399 2,826.0 -0.04%
2025-10-15 $28.72 $28.65 $0.0673 5,849.0 +0.01%
2025-10-14 $28.69 $28.63 $0.06 32,877.0 -0.01%
2025-10-13 $28.71 $28.65 $0.0594 36,627.0 +0.14%
2025-10-10 $28.74 $28.63 $0.1088 50,657.0 -0.24%
2025-10-09 $28.74 $28.68 $0.0599 17,010.0 +0.00%
2025-10-08 $28.74 $28.68 $0.06 14,148.0 +0.05%
2025-10-07 $28.71 $28.68 $0.025 13,034.0 -0.05%
2025-10-06 $28.73 $28.67 $0.0584 9,438.0 +0.10%
2025-10-03 $28.71 $28.67 $0.04 23,617.0 -0.12%
2025-10-02 $28.71 $28.66 $0.0453 22,535.0 +0.16%
2025-10-01 $28.70 $28.65 $0.05 33,770.0 +0.03%
2025-09-30 $28.67 $28.64 $0.0299 9,783.0 +0.03%

Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 연도별 가격 이력

이 심층 분석에서는 Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $28.82 $28.63 $0.19 552,065.0 +0.44%
2025-09 $28.67 $28.42 $0.2501 367,009.0 +0.65%
2025-08 $28.52 $28.24 $0.28 607,266.0 +0.58%
2025-07 $28.40 $28.12 $0.28 2,153,630.0 +0.46%
2025-06 $28.19 $27.48 $0.7126 803,663.0 +2.24%
2025-05 $27.62 $27.18 $0.44 1,604,181.0 +1.41%
2025-04 $27.25 $26.91 $0.3425 2,365,973.0 +0.00%
2025-03 $27.49 $27.08 $0.41 1,053,889.0 -1.06%
2025-02 $27.60 $27.36 $0.24 2,333,327.0 -0.03%
2025-01 $27.55 $27.21 $0.3434 3,051,052.0 +0.73%

Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.27 $27.08 $0.19 301,455.0 +0.46%
2024-11 $27.12 $26.72 $0.40 1,354,980.0 +1.48%
2024-10 $26.87 $26.57 $0.2996 1,419,397.0 +0.17%
2024-09 $26.72 $26.24 $0.4812 628,534.0 +0.57%
2024-08 $26.53 $25.97 $0.56 2,011,969.0 +1.09%
2024-07 $26.33 $26.08 $0.2535 1,376,462.0 +0.00%
exchange_traded_fund VTV
$185.60
price down icon 0.22%
exchange_traded_fund VUG
$496.34
price down icon 1.57%
exchange_traded_fund IJH
$64.53
price down icon 1.07%
exchange_traded_fund EFA
$94.70
price down icon 0.44%
exchange_traded_fund IWF
$484.20
price down icon 1.53%
exchange_traded_fund QQQ
$626.05
price down icon 1.53%
자본화:     |  볼륨(24시간):