27.24
price down icon0.28%   -0.0756
after-market 시간 외 거래: 27.24 -0.0044 -0.02%
loading

Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $27.31 $27.22 $0.09 31,511.0 -0.28%
2025-03-25 $27.35 $27.30 $0.0538 48,632.0 -0.07%
2025-03-24 $27.34 $27.28 $0.06 14,610.0 +0.33%
2025-03-21 $27.25 $27.15 $0.1016 5,764.0 +0.00%
2025-03-20 $27.27 $27.19 $0.08 20,478.0 +0.00%
2025-03-19 $27.26 $27.20 $0.065 27,218.0 +0.15%
2025-03-18 $27.22 $27.18 $0.04 60,965.0 -0.11%
2025-03-17 $27.25 $27.19 $0.0632 33,957.0 +0.11%
2025-03-14 $27.21 $27.15 $0.0599 23,893.0 +0.44%
2025-03-13 $27.19 $27.08 $0.11 18,751.0 -0.37%
2025-03-12 $27.26 $27.17 $0.0901 37,323.0 -0.04%
2025-03-11 $27.24 $27.14 $0.10 250,174.0 -0.18%
2025-03-10 $27.30 $27.18 $0.115 195,648.0 -0.40%
2025-03-07 $27.37 $27.28 $0.09 57,866.0 +0.15%
2025-03-06 $27.36 $27.28 $0.0797 46,250.0 -0.18%
2025-03-05 $27.42 $27.31 $0.11 41,529.0 +0.04%
2025-03-04 $27.40 $27.35 $0.05 9,727.0 -0.22%
2025-03-03 $27.49 $27.36 $0.13 57,138.0 -0.15%
2025-02-28 $27.47 $27.36 $0.11 43,614.0 +0.29%
2025-02-27 $27.48 $27.37 $0.11 25,531.0 -0.31%
2025-02-26 $27.52 $27.42 $0.10 27,819.0 +0.01%
2025-02-25 $27.49 $27.43 $0.0589 22,526.0 -0.10%

Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 연도별 가격 이력

이 심층 분석에서는 Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $27.49 $27.08 $0.41 1,012,945.0 -0.79%
2025-02 $27.60 $27.36 $0.24 2,333,327.0 -0.03%
2025-01 $27.55 $27.21 $0.3434 3,051,052.0 +0.73%

Innovator Equity Defined Protection Etf 6 Mo Jan Jul 주식 (JAJL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.27 $27.08 $0.19 301,455.0 +0.46%
2024-11 $27.12 $26.72 $0.40 1,354,980.0 +1.48%
2024-10 $26.87 $26.57 $0.2996 1,419,397.0 +0.17%
2024-09 $26.72 $26.24 $0.4812 628,534.0 +0.57%
2024-08 $26.53 $25.97 $0.56 2,011,969.0 +1.09%
2024-07 $26.33 $26.08 $0.2535 1,376,462.0 +0.00%
exchange_traded_fund VTV
$174.24
price up icon 0.12%
exchange_traded_fund VUG
$383.03
price down icon 2.21%
exchange_traded_fund IJH
$59.73
price down icon 0.63%
exchange_traded_fund EFA
$83.02
price down icon 1.30%
exchange_traded_fund IWF
$372.04
price down icon 2.16%
exchange_traded_fund QQQ
$484.38
price down icon 1.84%
자본화:     |  볼륨(24시간):